38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 141,100 | 52週安値 | 116,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,100 | 122,100 | 119,200 | 120,800 | -300 | -0.2 | 12,104 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,700 | 137,000 | 134,500 | 136,200 | +200 | +0.1 | 8,346 | |
135,700 | 136,700 | 134,200 | 136,000 | +300 | +0.2 | 16,058 | |
130,400 | 135,800 | 130,200 | 135,700 | +5,300 | +4.1 | 18,563 | |
129,600 | 131,900 | 128,800 | 130,400 | -500 | -0.4 | 18,490 | |
131,200 | 131,300 | 128,100 | 130,900 | -1,500 | -1.1 | 13,945 | |
123,900 | 132,800 | 123,700 | 132,400 | +8,900 | +7.2 | 15,734 | |
125,100 | 125,600 | 123,500 | 123,500 | -1,600 | -1.3 | 8,132 | |
126,500 | 126,500 | 123,600 | 125,100 | -1,500 | -1.2 | 11,949 | |
122,100 | 126,600 | 122,100 | 126,600 | +4,700 | +3.9 | 13,274 | |
121,000 | 122,400 | 120,000 | 121,900 | +2,200 | +1.8 | 14,105 | |
119,800 | 121,800 | 119,600 | 119,700 | +800 | +0.7 | 12,535 | |
121,500 | 122,500 | 118,900 | 118,900 | -2,000 | -1.7 | 17,082 | |
122,600 | 125,300 | 120,100 | 120,900 | -1,300 | -1.1 | 23,007 | |
124,400 | 124,400 | 121,100 | 122,200 | -1,600 | -1.3 | 20,015 | |
127,900 | 128,500 | 120,800 | 123,800 | -4,200 | -3.3 | 27,539 | |
129,100 | 130,300 | 128,000 | 128,000 | -1,000 | -0.8 | 13,510 | |
129,700 | 129,800 | 127,400 | 129,000 | +600 | +0.5 | 20,226 | |
127,400 | 129,600 | 126,800 | 128,400 | +1,200 | +0.9 | 15,383 | |
127,000 | 129,000 | 124,800 | 127,200 | +1,600 | +1.3 | 12,808 | |
126,300 | 126,500 | 120,700 | 125,600 | -1,200 | -0.9 | 27,386 | |
126,200 | 128,500 | 126,100 | 126,800 | -800 | -0.6 | 9,868 | |
131,400 | 131,700 | 127,600 | 127,600 | -4,300 | -3.3 | 16,625 | |
132,900 | 133,300 | 129,600 | 131,900 | -1,000 | -0.8 | 14,055 | |
132,900 | 133,800 | 130,800 | 132,900 | +1,400 | +1.1 | 12,832 | |
138,600 | 138,600 | 131,300 | 131,500 | -4,700 | -3.5 | 17,110 | |
133,300 | 138,600 | 132,600 | 136,200 | +3,500 | +2.6 | 14,495 | |
129,700 | 134,300 | 127,800 | 132,700 | +3,200 | +2.5 | 16,290 | |
125,600 | 129,700 | 123,400 | 129,500 | +3,900 | +3.1 | 19,550 | |
128,000 | 129,500 | 124,000 | 125,600 | -2,400 | -1.9 | 21,414 | |
125,900 | 132,100 | 125,800 | 128,000 | +800 | +0.6 | 16,196 |