38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 158,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,100 | 162,400 | 160,400 | 160,700 | -800 | -0.5 | 3,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185,900 | 186,500 | 184,400 | 186,400 | +500 | +0.3 | 10,809 | |
186,500 | 188,400 | 185,500 | 185,900 | +500 | +0.3 | 8,671 | |
188,400 | 188,800 | 184,400 | 185,400 | -3,000 | -1.6 | 11,447 | |
186,800 | 191,800 | 185,700 | 188,400 | +1,800 | +1.0 | 16,523 | |
184,400 | 186,800 | 183,000 | 186,600 | +1,300 | +0.7 | 11,066 | |
179,900 | 186,400 | 179,400 | 185,300 | +6,000 | +3.3 | 7,074 | |
179,700 | 180,700 | 177,600 | 179,300 | -500 | -0.3 | 11,297 | |
179,000 | 182,700 | 177,300 | 179,800 | +800 | +0.4 | 10,652 | |
178,000 | 179,900 | 176,800 | 179,000 | +700 | +0.4 | 9,736 | |
182,000 | 182,600 | 177,000 | 178,300 | -3,700 | -2.0 | 12,158 | |
181,900 | 183,500 | 181,100 | 182,000 | +600 | +0.3 | 9,843 | |
179,600 | 182,000 | 178,900 | 181,400 | +2,100 | +1.2 | 8,714 | |
179,100 | 180,900 | 176,600 | 179,300 | +500 | +0.3 | 12,085 | |
180,000 | 180,900 | 178,200 | 178,800 | -900 | -0.5 | 7,176 | |
179,400 | 179,800 | 177,800 | 179,700 | +900 | +0.5 | 6,846 | |
179,500 | 181,200 | 178,200 | 178,800 | +300 | +0.2 | 8,832 | |
178,600 | 179,500 | 176,400 | 178,500 | +200 | +0.1 | 5,955 | |
174,700 | 178,700 | 174,000 | 178,300 | +4,500 | +2.6 | 5,666 | |
173,700 | 175,700 | 173,300 | 173,800 | +100 | +0.1 | 7,137 | |
176,200 | 176,400 | 173,600 | 173,700 | -2,700 | -1.5 | 12,107 | |
176,200 | 177,200 | 174,300 | 176,400 | +1,400 | +0.8 | 10,900 | |
173,900 | 175,500 | 171,300 | 175,000 | 0 | 0.0 | 10,752 | |
177,500 | 178,100 | 174,800 | 175,000 | -2,400 | -1.4 | 8,636 | |
172,300 | 177,900 | 172,300 | 177,400 | +5,100 | +3.0 | 8,620 | |
170,800 | 173,200 | 169,800 | 172,300 | +1,000 | +0.6 | 9,224 | |
173,200 | 174,900 | 170,300 | 171,300 | -1,900 | -1.1 | 7,473 | |
169,500 | 174,200 | 169,400 | 173,200 | +4,600 | +2.7 | 8,373 | |
166,600 | 169,000 | 165,700 | 168,600 | +2,600 | +1.6 | 10,086 | |
169,700 | 169,900 | 164,800 | 166,000 | -4,400 | -2.6 | 13,004 | |
170,800 | 171,300 | 167,900 | 170,400 | +100 | +0.1 | 8,537 |