![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 533 | 545 | +3 | +0.6 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 757 | 732 | 740 | -20 | -2.6 | 48,700 | |
745 | 760 | 743 | 760 | +13 | +1.7 | 44,900 | |
737 | 770 | 730 | 747 | +8 | +1.1 | 75,100 | |
746 | 752 | 731 | 739 | -10 | -1.3 | 42,000 | |
749 | 763 | 740 | 749 | +10 | +1.4 | 111,200 | |
725 | 769 | 682 | 739 | +12 | +1.7 | 249,500 | |
720 | 727 | 705 | 727 | +6 | +0.8 | 71,500 | |
716 | 725 | 703 | 721 | +3 | +0.4 | 96,800 | |
740 | 746 | 712 | 718 | -22 | -3.0 | 109,300 | |
713 | 740 | 712 | 740 | +25 | +3.5 | 63,600 | |
732 | 734 | 712 | 715 | -19 | -2.6 | 55,400 | |
705 | 734 | 700 | 734 | +22 | +3.1 | 68,900 | |
741 | 744 | 708 | 712 | -33 | -4.4 | 71,100 | |
764 | 764 | 732 | 745 | -19 | -2.5 | 56,100 | |
749 | 765 | 701 | 764 | +13 | +1.7 | 219,800 | |
731 | 759 | 726 | 751 | +20 | +2.7 | 239,200 | |
700 | 733 | 686 | 731 | +31 | +4.4 | 205,300 | |
659 | 700 | 658 | 700 | +35 | +5.3 | 271,400 | |
706 | 708 | 663 | 665 | -41 | -5.8 | 257,300 | |
679 | 708 | 678 | 706 | +46 | +7.0 | 125,800 | |
662 | 672 | 651 | 660 | -5 | -0.8 | 115,400 | |
673 | 673 | 650 | 665 | -9 | -1.3 | 71,300 | |
679 | 679 | 665 | 674 | +1 | +0.1 | 94,000 | |
641 | 674 | 622 | 673 | +19 | +2.9 | 191,200 | |
740 | 747 | 652 | 654 | -86 | -11.6 | 528,000 | |
737 | 746 | 727 | 740 | +18 | +2.5 | 212,100 | |
735 | 735 | 703 | 722 | -3 | -0.4 | 108,600 | |
731 | 753 | 715 | 725 | -4 | -0.5 | 143,300 | |
717 | 731 | 711 | 729 | +16 | +2.2 | 152,000 | |
706 | 718 | 705 | 713 | +8 | +1.1 | 68,800 |