![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.77 | -0.55 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.36% | -0.37% | 0.43% |
52週高値 | 1,199 | 52週安値 | 902 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,025 | 1,025 | 0 | 0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 980 | 904 | 965 | +76 | +8.5 | 69,700 | |
927 | 969 | 888 | 889 | -37 | -4.0 | 46,600 | |
947 | 960 | 912 | 926 | -22 | -2.3 | 60,100 | |
970 | 984 | 929 | 948 | -28 | -2.9 | 45,900 | |
949 | 980 | 913 | 976 | +30 | +3.2 | 80,300 | |
947 | 1,012 | 910 | 946 | +2 | +0.2 | 130,200 | |
923 | 947 | 903 | 944 | +25 | +2.7 | 81,000 | |
903 | 944 | 867 | 919 | +20 | +2.2 | 164,200 | |
854 | 909 | 851 | 899 | +50 | +5.9 | 67,500 | |
926 | 930 | 846 | 849 | -78 | -8.4 | 132,900 | |
913 | 927 | 876 | 927 | +17 | +1.9 | 49,100 | |
965 | 978 | 906 | 910 | -30 | -3.2 | 608,100 | |
1,005 | 1,014 | 940 | 940 | -59 | -5.9 | 334,600 | |
1,005 | 1,030 | 994 | 999 | -4 | -0.4 | 149,300 | |
840 | 1,009 | 833 | 1,003 | +149 | +17.4 | 153,900 | |
959 | 1,017 | 851 | 854 | -96 | -10.1 | 190,700 | |
741 | 952 | 728 | 950 | +207 | +27.9 | 149,700 | |
771 | 787 | 683 | 743 | -22 | -2.9 | 97,200 | |
901 | 951 | 723 | 765 | -188 | -19.7 | 156,500 | |
995 | 1,072 | 953 | 953 | -39 | -3.9 | 103,600 | |
1,200 | 1,217 | 992 | 992 | -253 | -20.3 | 105,400 | |
1,248 | 1,257 | 1,239 | 1,245 | -2 | -0.2 | 24,800 | |
1,250 | 1,258 | 1,234 | 1,247 | -4 | -0.3 | 19,400 | |
1,223 | 1,272 | 1,222 | 1,251 | +16 | +1.3 | 35,000 | |
1,230 | 1,248 | 1,211 | 1,235 | -6 | -0.5 | 51,900 | |
1,243 | 1,257 | 1,226 | 1,241 | +19 | +1.6 | 54,200 | |
1,251 | 1,253 | 1,214 | 1,222 | -19 | -1.5 | 46,600 | |
1,271 | 1,290 | 1,241 | 1,241 | -33 | -2.6 | 70,600 | |
1,275 | 1,277 | 1,269 | 1,274 | +1 | +0.1 | 5,200 | |
1,287 | 1,289 | 1,253 | 1,273 | -7 | -0.5 | 47,600 |