![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.70 | -0.61 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.41% | -0.37% | 0.43% |
52週高値 | 1,199 | 52週安値 | 902 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,025 | 1,025 | 0 | 0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,124 | 1,100 | 1,110 | +13 | +1.2 | 50,100 | |
1,058 | 1,120 | 1,058 | 1,097 | +39 | +3.7 | 76,000 | |
1,079 | 1,095 | 1,056 | 1,058 | -4 | -0.4 | 91,000 | |
1,080 | 1,085 | 1,035 | 1,062 | -18 | -1.7 | 91,100 | |
1,061 | 1,080 | 1,044 | 1,080 | +17 | +1.6 | 101,400 | |
1,040 | 1,074 | 1,022 | 1,063 | +30 | +2.9 | 163,000 | |
1,029 | 1,047 | 1,026 | 1,033 | +5 | +0.5 | 59,900 | |
1,043 | 1,061 | 1,013 | 1,028 | -32 | -3.0 | 85,700 | |
1,014 | 1,087 | 1,013 | 1,060 | +48 | +4.7 | 155,900 | |
1,048 | 1,048 | 1,005 | 1,012 | -33 | -3.2 | 66,300 | |
1,074 | 1,083 | 1,043 | 1,045 | -26 | -2.4 | 66,600 | |
1,023 | 1,076 | 1,007 | 1,071 | +54 | +5.3 | 123,500 | |
1,006 | 1,034 | 976 | 1,017 | +8 | +0.8 | 155,800 | |
1,015 | 1,029 | 982 | 1,009 | -7 | -0.7 | 149,300 | |
988 | 1,023 | 981 | 1,016 | +31 | +3.1 | 184,300 | |
1,021 | 1,028 | 954 | 985 | -34 | -3.3 | 526,400 | |
1,095 | 1,095 | 1,011 | 1,019 | -69 | -6.3 | 206,900 | |
1,172 | 1,173 | 1,077 | 1,088 | -85 | -7.2 | 154,900 | |
1,096 | 1,174 | 1,091 | 1,173 | +77 | +7.0 | 133,400 | |
1,048 | 1,117 | 1,038 | 1,096 | +55 | +5.3 | 125,600 | |
1,030 | 1,048 | 1,018 | 1,041 | +5 | +0.5 | 44,300 | |
1,035 | 1,036 | 981 | 1,036 | +16 | +1.6 | 72,100 | |
990 | 1,029 | 990 | 1,020 | +37 | +3.8 | 89,800 | |
988 | 1,022 | 974 | 983 | +13 | +1.3 | 79,500 | |
968 | 991 | 962 | 970 | +6 | +0.6 | 32,200 | |
994 | 994 | 953 | 964 | -19 | -1.9 | 26,300 | |
952 | 995 | 952 | 983 | +34 | +3.6 | 46,300 | |
926 | 950 | 902 | 949 | +53 | +5.9 | 28,100 | |
962 | 992 | 896 | 896 | -57 | -6.0 | 56,500 | |
973 | 973 | 950 | 953 | -12 | -1.2 | 26,600 |