![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.53 | -0.79 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.52% | -0.37% | 0.27% |
52週高値 | 1,199 | 52週安値 | 902 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,025 | 1,025 | 0 | 0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,335 | 1,306 | 1,318 | +14 | +1.1 | 105,100 | |
1,248 | 1,313 | 1,248 | 1,304 | +61 | +4.9 | 104,200 | |
1,199 | 1,246 | 1,199 | 1,243 | +58 | +4.9 | 60,500 | |
1,213 | 1,232 | 1,185 | 1,185 | -22 | -1.8 | 74,700 | |
1,161 | 1,218 | 1,161 | 1,207 | +51 | +4.4 | 38,900 | |
1,164 | 1,176 | 1,142 | 1,156 | 0 | 0.0 | 42,800 | |
1,131 | 1,206 | 1,131 | 1,156 | +25 | +2.2 | 158,100 | |
1,150 | 1,150 | 1,118 | 1,131 | -19 | -1.7 | 58,500 | |
1,172 | 1,184 | 1,138 | 1,150 | -10 | -0.9 | 81,800 | |
1,234 | 1,234 | 1,114 | 1,160 | -75 | -6.1 | 133,800 | |
1,216 | 1,244 | 1,194 | 1,235 | +19 | +1.6 | 80,500 | |
1,194 | 1,223 | 1,177 | 1,216 | +20 | +1.7 | 87,100 | |
1,231 | 1,236 | 1,192 | 1,196 | -40 | -3.2 | 84,500 | |
1,230 | 1,246 | 1,191 | 1,236 | -58 | -4.5 | 236,800 | |
1,255 | 1,310 | 1,241 | 1,294 | +42 | +3.4 | 153,100 | |
1,255 | 1,273 | 1,220 | 1,252 | -2 | -0.2 | 138,800 | |
1,211 | 1,265 | 1,208 | 1,254 | +51 | +4.2 | 150,800 | |
1,270 | 1,280 | 1,166 | 1,203 | -60 | -4.8 | 210,400 | |
1,245 | 1,269 | 1,240 | 1,263 | +2 | +0.2 | 101,400 | |
1,297 | 1,298 | 1,229 | 1,261 | -36 | -2.8 | 878,600 | |
1,352 | 1,354 | 1,261 | 1,297 | -55 | -4.1 | 391,900 | |
1,391 | 1,396 | 1,340 | 1,352 | -37 | -2.7 | 232,300 | |
1,381 | 1,418 | 1,376 | 1,389 | +8 | +0.6 | 339,200 | |
1,334 | 1,414 | 1,315 | 1,381 | +68 | +5.2 | 274,300 | |
1,346 | 1,365 | 1,302 | 1,313 | -37 | -2.7 | 196,200 | |
1,227 | 1,359 | 1,218 | 1,350 | +125 | +10.2 | 231,000 | |
1,170 | 1,241 | 1,158 | 1,225 | +41 | +3.5 | 187,200 | |
1,092 | 1,184 | 1,092 | 1,184 | +103 | +9.5 | 175,500 | |
1,119 | 1,137 | 1,081 | 1,081 | -28 | -2.5 | 87,500 | |
1,119 | 1,125 | 1,091 | 1,109 | -1 | -0.1 | 72,400 |