![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.70 | -0.61 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.41% | -0.37% | 0.43% |
52週高値 | 1,199 | 52週安値 | 902 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,025 | 1,025 | 0 | 0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,252 | 1,160 | 1,162 | -73 | -5.9 | 247,700 | |
1,190 | 1,247 | 1,190 | 1,235 | +46 | +3.9 | 164,500 | |
1,181 | 1,194 | 1,128 | 1,189 | +22 | +1.9 | 91,600 | |
1,080 | 1,174 | 1,075 | 1,167 | +89 | +8.3 | 94,400 | |
1,200 | 1,200 | 1,054 | 1,078 | -128 | -10.6 | 111,000 | |
1,190 | 1,220 | 1,181 | 1,206 | +26 | +2.2 | 85,200 | |
1,185 | 1,197 | 1,162 | 1,180 | -8 | -0.7 | 47,200 | |
1,157 | 1,188 | 1,137 | 1,188 | +31 | +2.7 | 82,000 | |
1,174 | 1,182 | 1,140 | 1,157 | -25 | -2.1 | 78,900 | |
1,145 | 1,190 | 1,145 | 1,182 | +38 | +3.3 | 50,400 | |
1,146 | 1,197 | 1,128 | 1,144 | -7 | -0.6 | 93,900 | |
1,208 | 1,225 | 1,135 | 1,151 | -51 | -4.2 | 63,600 | |
1,201 | 1,223 | 1,195 | 1,202 | +1 | +0.1 | 38,100 | |
1,209 | 1,231 | 1,198 | 1,201 | -11 | -0.9 | 39,800 | |
1,222 | 1,223 | 1,191 | 1,212 | -7 | -0.6 | 59,300 | |
1,224 | 1,224 | 1,202 | 1,219 | -5 | -0.4 | 59,700 | |
1,239 | 1,241 | 1,183 | 1,224 | -7 | -0.6 | 100,600 | |
1,191 | 1,240 | 1,185 | 1,231 | +42 | +3.5 | 70,700 | |
1,201 | 1,213 | 1,163 | 1,189 | -31 | -2.5 | 96,100 | |
1,218 | 1,254 | 1,210 | 1,220 | -13 | -1.1 | 65,000 | |
1,229 | 1,244 | 1,211 | 1,233 | +3 | +0.2 | 74,500 | |
1,225 | 1,237 | 1,206 | 1,230 | +1 | +0.1 | 95,500 | |
1,233 | 1,253 | 1,210 | 1,229 | +8 | +0.7 | 158,900 | |
1,281 | 1,284 | 1,210 | 1,221 | -70 | -5.4 | 852,200 | |
1,305 | 1,311 | 1,291 | 1,291 | -9 | -0.7 | 202,300 | |
1,298 | 1,328 | 1,291 | 1,300 | +3 | +0.2 | 166,500 | |
1,333 | 1,340 | 1,288 | 1,297 | -35 | -2.6 | 216,000 | |
1,323 | 1,354 | 1,302 | 1,332 | +9 | +0.7 | 234,800 | |
1,313 | 1,344 | 1,313 | 1,323 | -17 | -1.3 | 61,800 | |
1,315 | 1,346 | 1,315 | 1,340 | +22 | +1.7 | 89,200 |