![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.75 | -0.56 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.37% | -0.37% | 0.43% |
52週高値 | 1,199 | 52週安値 | 902 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,025 | 1,025 | 0 | 0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,071 | 991 | 998 | -63 | -5.9 | 320,200 | |
1,095 | 1,100 | 1,057 | 1,061 | -34 | -3.1 | 656,200 | |
1,078 | 1,108 | 1,078 | 1,095 | +13 | +1.2 | 211,700 | |
1,101 | 1,101 | 1,075 | 1,082 | -28 | -2.5 | 225,100 | |
1,081 | 1,115 | 1,074 | 1,110 | +11 | +1.0 | 243,800 | |
1,090 | 1,115 | 1,080 | 1,099 | +4 | +0.4 | 222,400 | |
1,108 | 1,110 | 1,092 | 1,095 | -3 | -0.3 | 43,300 | |
1,093 | 1,111 | 1,083 | 1,098 | +8 | +0.7 | 88,900 | |
1,115 | 1,116 | 1,067 | 1,090 | -29 | -2.6 | 167,700 | |
1,138 | 1,144 | 1,112 | 1,119 | -28 | -2.4 | 94,400 | |
1,138 | 1,155 | 1,133 | 1,147 | +9 | +0.8 | 71,500 | |
1,159 | 1,161 | 1,131 | 1,138 | -21 | -1.8 | 102,200 | |
1,138 | 1,163 | 1,130 | 1,159 | +21 | +1.8 | 75,700 | |
1,139 | 1,141 | 1,123 | 1,138 | +7 | +0.6 | 64,100 | |
1,118 | 1,137 | 1,118 | 1,131 | +10 | +0.9 | 56,200 | |
1,119 | 1,127 | 1,106 | 1,121 | +11 | +1.0 | 64,900 | |
1,105 | 1,120 | 1,098 | 1,110 | +10 | +0.9 | 86,900 | |
1,092 | 1,118 | 1,088 | 1,100 | +16 | +1.5 | 94,800 | |
1,097 | 1,111 | 1,074 | 1,084 | -9 | -0.8 | 113,900 | |
1,084 | 1,096 | 1,058 | 1,093 | +15 | +1.4 | 90,500 | |
1,111 | 1,113 | 1,074 | 1,078 | -33 | -3.0 | 91,800 | |
1,100 | 1,137 | 1,091 | 1,111 | +1 | +0.1 | 146,200 | |
1,116 | 1,128 | 1,107 | 1,110 | -1 | -0.1 | 122,400 | |
1,102 | 1,118 | 1,085 | 1,111 | +12 | +1.1 | 74,500 | |
1,100 | 1,100 | 1,067 | 1,099 | -2 | -0.2 | 84,200 | |
1,106 | 1,115 | 1,080 | 1,101 | -14 | -1.3 | 105,000 | |
1,115 | 1,117 | 1,082 | 1,115 | 0 | 0.0 | 101,100 | |
1,120 | 1,131 | 1,056 | 1,115 | -16 | -1.4 | 615,200 | |
1,145 | 1,168 | 1,127 | 1,131 | -17 | -1.5 | 317,000 | |
1,173 | 1,215 | 1,112 | 1,148 | -14 | -1.2 | 341,400 |