![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 1,199 | 52週安値 | 902 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,025 | 1,025 | 0 | 0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,056 | 1,082 | +11 | +1.0 | 99,500 | |
1,104 | 1,116 | 1,071 | 1,071 | -34 | -3.1 | 132,300 | |
1,101 | 1,109 | 1,096 | 1,105 | 0 | 0.0 | 127,600 | |
1,091 | 1,116 | 1,087 | 1,105 | +14 | +1.3 | 165,800 | |
1,130 | 1,136 | 1,080 | 1,091 | -40 | -3.5 | 153,900 | |
1,148 | 1,172 | 1,120 | 1,131 | -8 | -0.7 | 1,039,300 | |
1,138 | 1,149 | 1,125 | 1,139 | +5 | +0.4 | 351,000 | |
1,136 | 1,148 | 1,130 | 1,134 | +6 | +0.5 | 285,800 | |
1,142 | 1,161 | 1,118 | 1,128 | -12 | -1.1 | 285,200 | |
1,094 | 1,149 | 1,086 | 1,140 | +46 | +4.2 | 179,200 | |
1,097 | 1,097 | 1,071 | 1,094 | -6 | -0.5 | 87,800 | |
1,115 | 1,115 | 1,077 | 1,100 | -22 | -2.0 | 126,700 | |
1,095 | 1,129 | 1,080 | 1,122 | +13 | +1.2 | 176,000 | |
1,099 | 1,127 | 1,098 | 1,109 | +13 | +1.2 | 159,600 | |
1,074 | 1,098 | 1,072 | 1,096 | +26 | +2.4 | 84,900 | |
1,052 | 1,073 | 1,052 | 1,070 | +20 | +1.9 | 99,200 | |
1,055 | 1,069 | 1,049 | 1,050 | 0 | 0.0 | 84,700 | |
1,043 | 1,063 | 1,037 | 1,050 | +13 | +1.3 | 156,700 | |
1,015 | 1,042 | 1,014 | 1,037 | +24 | +2.4 | 98,000 | |
1,007 | 1,020 | 1,002 | 1,013 | +8 | +0.8 | 100,800 | |
1,015 | 1,027 | 1,003 | 1,005 | -4 | -0.4 | 95,400 | |
1,012 | 1,012 | 1,001 | 1,009 | -7 | -0.7 | 46,700 | |
994 | 1,019 | 990 | 1,016 | +16 | +1.6 | 160,300 | |
1,013 | 1,023 | 993 | 1,000 | -15 | -1.5 | 159,500 | |
995 | 1,018 | 994 | 1,015 | +15 | +1.5 | 167,400 | |
995 | 1,005 | 990 | 1,000 | -2 | -0.2 | 144,700 | |
1,041 | 1,041 | 995 | 1,002 | -39 | -3.7 | 149,000 | |
1,019 | 1,042 | 1,014 | 1,041 | +23 | +2.3 | 116,100 | |
1,009 | 1,023 | 997 | 1,018 | +7 | +0.7 | 103,000 | |
996 | 1,017 | 992 | 1,011 | +13 | +1.3 | 199,200 |