![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.50 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 1,199 | 52週安値 | 902 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,025 | 1,025 | 0 | 0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,043 | 1,021 | 1,042 | +17 | +1.7 | 170,700 | |
1,036 | 1,036 | 995 | 1,025 | -41 | -3.8 | 329,000 | |
1,071 | 1,083 | 1,055 | 1,066 | +1 | +0.1 | 175,800 | |
1,077 | 1,087 | 1,061 | 1,065 | -12 | -1.1 | 125,000 | |
1,109 | 1,115 | 1,065 | 1,077 | -28 | -2.5 | 227,700 | |
1,120 | 1,123 | 1,097 | 1,105 | -4 | -0.4 | 156,800 | |
1,092 | 1,121 | 1,086 | 1,109 | +22 | +2.0 | 201,400 | |
1,096 | 1,115 | 1,077 | 1,087 | -4 | -0.4 | 276,200 | |
1,069 | 1,110 | 1,069 | 1,091 | -60 | -5.2 | 661,800 | |
1,178 | 1,179 | 1,146 | 1,151 | -25 | -2.1 | 669,000 | |
1,188 | 1,190 | 1,168 | 1,176 | -13 | -1.1 | 273,100 | |
1,216 | 1,222 | 1,184 | 1,189 | -26 | -2.1 | 315,900 | |
1,241 | 1,258 | 1,175 | 1,215 | -26 | -2.1 | 451,500 | |
1,234 | 1,274 | 1,231 | 1,241 | +16 | +1.3 | 278,600 | |
1,214 | 1,242 | 1,211 | 1,225 | +16 | +1.3 | 121,700 | |
1,225 | 1,229 | 1,200 | 1,209 | -10 | -0.8 | 160,400 | |
1,179 | 1,220 | 1,153 | 1,219 | +43 | +3.7 | 430,500 | |
1,148 | 1,177 | 1,145 | 1,176 | +34 | +3.0 | 202,600 | |
1,117 | 1,146 | 1,115 | 1,142 | +29 | +2.6 | 86,500 | |
1,127 | 1,129 | 1,109 | 1,113 | -17 | -1.5 | 69,800 | |
1,102 | 1,130 | 1,101 | 1,130 | +27 | +2.4 | 61,300 | |
1,117 | 1,124 | 1,099 | 1,103 | -6 | -0.5 | 127,000 | |
1,101 | 1,117 | 1,097 | 1,109 | +10 | +0.9 | 190,600 | |
1,092 | 1,105 | 1,084 | 1,099 | +13 | +1.2 | 79,700 | |
1,107 | 1,110 | 1,079 | 1,086 | -15 | -1.4 | 120,000 | |
1,104 | 1,118 | 1,098 | 1,101 | 0 | 0.0 | 113,200 | |
1,093 | 1,115 | 1,083 | 1,101 | +8 | +0.7 | 69,000 | |
1,093 | 1,110 | 1,090 | 1,093 | +2 | +0.2 | 70,700 | |
1,083 | 1,096 | 1,081 | 1,091 | +10 | +0.9 | 79,500 | |
1,098 | 1,102 | 1,057 | 1,081 | -1 | -0.1 | 243,300 |