![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.69 | -0.63 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.41% | -0.37% | 0.43% |
52週高値 | 1,199 | 52週安値 | 902 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,025 | 1,025 | 0 | 0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,094 | 1,071 | 1,081 | -13 | -1.2 | 83,700 | |
1,088 | 1,102 | 1,087 | 1,094 | +12 | +1.1 | 48,100 | |
1,091 | 1,092 | 1,056 | 1,082 | -9 | -0.8 | 88,500 | |
1,090 | 1,102 | 1,087 | 1,091 | +4 | +0.4 | 84,400 | |
1,073 | 1,089 | 1,070 | 1,087 | +18 | +1.7 | 80,300 | |
1,072 | 1,076 | 1,063 | 1,069 | -8 | -0.7 | 57,800 | |
1,059 | 1,081 | 1,059 | 1,077 | +19 | +1.8 | 98,800 | |
1,045 | 1,059 | 1,040 | 1,058 | +3 | +0.3 | 214,400 | |
1,056 | 1,057 | 1,029 | 1,055 | +4 | +0.4 | 132,100 | |
1,043 | 1,067 | 1,042 | 1,051 | +8 | +0.8 | 110,300 | |
1,075 | 1,075 | 1,039 | 1,043 | -34 | -3.2 | 167,900 | |
1,080 | 1,083 | 1,071 | 1,077 | +12 | +1.1 | 121,100 | |
1,076 | 1,084 | 1,059 | 1,065 | -11 | -1.0 | 197,500 | |
1,131 | 1,141 | 1,052 | 1,076 | -54 | -4.8 | 1,270,700 | |
1,166 | 1,168 | 1,124 | 1,130 | -36 | -3.1 | 327,900 | |
1,181 | 1,183 | 1,159 | 1,166 | -12 | -1.0 | 304,400 | |
1,192 | 1,199 | 1,168 | 1,178 | -10 | -0.8 | 302,500 | |
1,135 | 1,194 | 1,134 | 1,188 | +54 | +4.8 | 308,500 | |
1,100 | 1,135 | 1,094 | 1,134 | +38 | +3.5 | 115,200 | |
1,090 | 1,102 | 1,062 | 1,096 | -2 | -0.2 | 166,600 | |
1,101 | 1,112 | 1,092 | 1,098 | -3 | -0.3 | 124,500 | |
1,113 | 1,114 | 1,097 | 1,101 | -11 | -1.0 | 89,500 | |
1,095 | 1,112 | 1,089 | 1,112 | +23 | +2.1 | 51,600 | |
1,098 | 1,103 | 1,076 | 1,089 | -11 | -1.0 | 86,100 | |
1,124 | 1,130 | 1,099 | 1,100 | -22 | -2.0 | 110,300 | |
1,112 | 1,122 | 1,107 | 1,122 | +13 | +1.2 | 157,500 | |
1,104 | 1,114 | 1,098 | 1,109 | +9 | +0.8 | 130,100 | |
1,086 | 1,103 | 1,086 | 1,100 | +14 | +1.3 | 130,600 | |
1,089 | 1,099 | 1,081 | 1,086 | +15 | +1.4 | 126,600 | |
1,049 | 1,077 | 1,044 | 1,071 | +29 | +2.8 | 66,100 |