![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.78 | -0.53 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.35% | -0.37% | 0.43% |
52週高値 | 1,199 | 52週安値 | 902 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,025 | 1,025 | 0 | 0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,282 | 1,251 | 1,280 | -51 | -3.8 | 135,700 | |
1,301 | 1,333 | 1,300 | 1,331 | +31 | +2.4 | 62,700 | |
1,318 | 1,324 | 1,293 | 1,300 | -13 | -1.0 | 48,800 | |
1,279 | 1,327 | 1,276 | 1,313 | +34 | +2.7 | 57,800 | |
1,340 | 1,340 | 1,266 | 1,279 | -61 | -4.6 | 61,700 | |
1,338 | 1,356 | 1,311 | 1,340 | +8 | +0.6 | 127,900 | |
1,332 | 1,345 | 1,322 | 1,332 | +1 | +0.1 | 99,700 | |
1,300 | 1,340 | 1,269 | 1,331 | +26 | +2.0 | 635,200 | |
1,350 | 1,353 | 1,287 | 1,305 | -46 | -3.4 | 211,800 | |
1,351 | 1,369 | 1,346 | 1,351 | +1 | +0.1 | 97,100 | |
1,366 | 1,375 | 1,343 | 1,350 | -8 | -0.6 | 123,400 | |
1,343 | 1,373 | 1,340 | 1,358 | +13 | +1.0 | 102,600 | |
1,319 | 1,374 | 1,319 | 1,345 | +27 | +2.0 | 100,400 | |
1,317 | 1,355 | 1,294 | 1,318 | +1 | +0.1 | 89,700 | |
1,239 | 1,319 | 1,227 | 1,317 | +78 | +6.3 | 124,000 | |
1,216 | 1,242 | 1,205 | 1,239 | +23 | +1.9 | 53,600 | |
1,202 | 1,218 | 1,178 | 1,216 | -1 | -0.1 | 51,000 | |
1,192 | 1,227 | 1,192 | 1,217 | +36 | +3.0 | 45,000 | |
1,198 | 1,198 | 1,165 | 1,181 | -18 | -1.5 | 36,600 | |
1,215 | 1,224 | 1,186 | 1,199 | -29 | -2.4 | 54,500 | |
1,269 | 1,281 | 1,215 | 1,228 | -29 | -2.3 | 134,400 | |
1,248 | 1,265 | 1,236 | 1,257 | +12 | +1.0 | 50,100 | |
1,256 | 1,276 | 1,224 | 1,245 | -9 | -0.7 | 62,500 | |
1,235 | 1,260 | 1,222 | 1,254 | +19 | +1.5 | 76,000 | |
1,195 | 1,236 | 1,171 | 1,235 | +55 | +4.7 | 67,600 | |
1,228 | 1,231 | 1,156 | 1,180 | -63 | -5.1 | 95,400 | |
1,126 | 1,247 | 1,111 | 1,243 | +114 | +10.1 | 130,200 | |
1,106 | 1,164 | 1,106 | 1,129 | +27 | +2.5 | 88,000 | |
1,099 | 1,112 | 1,074 | 1,102 | -1 | -0.1 | 67,100 | |
1,148 | 1,151 | 1,100 | 1,103 | - | - | 88,400 |