39,829.56 | +903.93 | 143.10 | -1.71 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.19% | 0.62% | 2.88% |
52週高値 | 6,679 | 52週安値 | 3,227 | ||
---|---|---|---|---|---|
年初来高値 | 6,679 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,411 | 5,455 | 5,207 | 5,381 | +122 | +2.3 | 21,788,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,554 | 2,497 | 2,523 | +27 | +1.1 | 23,736,237 | |
2,456 | 2,583 | 2,425 | 2,496 | +20 | +0.8 | 46,556,566 | |
2,343 | 2,477 | 2,333 | 2,476 | +216 | +9.6 | 45,003,750 | |
2,310 | 2,322 | 2,199 | 2,260 | -28 | -1.2 | 27,428,374 | |
2,325 | 2,349 | 2,247 | 2,288 | -42 | -1.8 | 23,228,632 | |
2,289 | 2,356 | 2,284 | 2,330 | -9 | -0.4 | 12,097,021 | |
2,226 | 2,339 | 2,216 | 2,339 | +70 | +3.1 | 37,075,271 | |
2,265 | 2,306 | 2,229 | 2,269 | +4 | +0.2 | 24,050,641 | |
2,196 | 2,265 | 2,186 | 2,265 | +69 | +3.1 | 28,921,789 | |
2,369 | 2,375 | 2,166 | 2,196 | -164 | -6.9 | 34,531,545 | |
2,478 | 2,497 | 2,330 | 2,360 | -81 | -3.3 | 28,563,586 | |
2,482 | 2,521 | 2,437 | 2,441 | +77 | +3.3 | 32,440,524 | |
2,184 | 2,371 | 2,177 | 2,364 | +223 | +10.4 | 35,675,757 | |
2,073 | 2,168 | 2,036 | 2,141 | +20 | +0.9 | 34,702,247 | |
2,155 | 2,229 | 2,089 | 2,121 | -67 | -3.1 | 34,149,641 | |
2,344 | 2,364 | 2,160 | 2,188 | -157 | -6.7 | 20,183,602 | |
2,343 | 2,398 | 2,293 | 2,345 | -22 | -0.9 | 22,975,130 | |
2,317 | 2,389 | 2,308 | 2,367 | +39 | +1.7 | 16,392,764 | |
2,296 | 2,349 | 2,252 | 2,328 | -2 | -0.1 | 26,805,868 | |
2,230 | 2,342 | 2,207 | 2,330 | +87 | +3.9 | 27,736,777 | |
2,331 | 2,352 | 2,228 | 2,243 | -88 | -3.8 | 25,367,654 | |
2,304 | 2,353 | 2,290 | 2,331 | +21 | +0.9 | 23,048,930 | |
2,137 | 2,327 | 2,137 | 2,310 | +180 | +8.5 | 23,822,338 | |
2,125 | 2,148 | 2,111 | 2,130 | +17 | +0.8 | 10,141,001 | |
2,080 | 2,135 | 2,071 | 2,113 | -7 | -0.3 | 20,747,007 | |
2,049 | 2,166 | 2,047 | 2,120 | +104 | +5.2 | 32,946,029 | |
1,970 | 2,048 | 1,935 | 2,016 | +56 | +2.9 | 23,884,439 | |
1,968 | 1,971 | 1,885 | 1,960 | -30 | -1.5 | 30,741,307 | |
2,003 | 2,072 | 1,952 | 1,990 | +21 | +1.1 | 20,808,808 | |
2,005 | 2,012 | 1,935 | 1,969 | -43 | -2.1 | 23,800,138 |