38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,705 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,705 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,583 | 5,259 | 5,517 | +73 | +1.3 | 22,417,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,229 | 2,089 | 2,121 | -67 | -3.1 | 34,149,641 | |
2,344 | 2,364 | 2,160 | 2,188 | -157 | -6.7 | 20,183,602 | |
2,343 | 2,398 | 2,293 | 2,345 | -22 | -0.9 | 22,975,130 | |
2,317 | 2,389 | 2,308 | 2,367 | +39 | +1.7 | 16,392,764 | |
2,296 | 2,349 | 2,252 | 2,328 | -2 | -0.1 | 26,805,868 | |
2,230 | 2,342 | 2,207 | 2,330 | +87 | +3.9 | 27,736,777 | |
2,331 | 2,352 | 2,228 | 2,243 | -88 | -3.8 | 25,367,654 | |
2,304 | 2,353 | 2,290 | 2,331 | +21 | +0.9 | 23,048,930 | |
2,137 | 2,327 | 2,137 | 2,310 | +180 | +8.5 | 23,822,338 | |
2,125 | 2,148 | 2,111 | 2,130 | +17 | +0.8 | 10,141,001 | |
2,080 | 2,135 | 2,071 | 2,113 | -7 | -0.3 | 20,747,007 | |
2,049 | 2,166 | 2,047 | 2,120 | +104 | +5.2 | 32,946,029 | |
1,970 | 2,048 | 1,935 | 2,016 | +56 | +2.9 | 23,884,439 | |
1,968 | 1,971 | 1,885 | 1,960 | -30 | -1.5 | 30,741,307 | |
2,003 | 2,072 | 1,952 | 1,990 | +21 | +1.1 | 20,808,808 | |
2,005 | 2,012 | 1,935 | 1,969 | -43 | -2.1 | 23,800,138 | |
2,004 | 2,022 | 1,966 | 2,012 | +19 | +1.0 | 16,043,860 | |
2,026 | 2,036 | 1,983 | 1,993 | -6 | -0.3 | 20,013,800 | |
2,021 | 2,034 | 1,978 | 1,999 | -35 | -1.7 | 18,837,788 | |
2,062 | 2,067 | 2,023 | 2,034 | -16 | -0.8 | 15,540,455 | |
2,023 | 2,053 | 1,995 | 2,050 | +36 | +1.8 | 21,670,117 | |
2,004 | 2,037 | 1,962 | 2,014 | +30 | +1.5 | 25,810,158 | |
2,066 | 2,069 | 1,969 | 1,984 | -70 | -3.4 | 30,834,308 | |
1,999 | 2,054 | 1,971 | 2,054 | +39 | +1.9 | 19,132,391 | |
1,895 | 2,042 | 1,888 | 2,015 | +116 | +6.1 | 42,631,026 | |
1,866 | 1,899 | 1,857 | 1,899 | +52 | +2.8 | 26,166,862 | |
1,789 | 1,853 | 1,769 | 1,847 | +69 | +3.9 | 24,505,745 | |
1,793 | 1,810 | 1,770 | 1,778 | +11 | +0.6 | 22,266,523 | |
1,796 | 1,802 | 1,764 | 1,767 | -40 | -2.2 | 21,092,311 | |
1,791 | 1,850 | 1,786 | 1,807 | +30 | +1.7 | 24,958,150 |