![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,680 | 1,600 | 1,612 | -79 | -4.7 | 281,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,010 | 1,065 | -125 | -10.5 | 855,460 | |
1,135 | 1,230 | 1,075 | 1,190 | +80 | +7.2 | 1,022,200 | |
1,000 | 1,120 | 995 | 1,110 | +115 | +11.6 | 752,680 | |
920 | 1,020 | 920 | 995 | +80 | +8.7 | 437,680 | |
940 | 960 | 895 | 915 | -35 | -3.7 | 458,220 | |
870 | 1,005 | 860 | 950 | +85 | +9.8 | 581,340 | |
875 | 895 | 855 | 865 | 0 | 0.0 | 605,800 | |
870 | 890 | 855 | 865 | -5 | -0.6 | 444,320 | |
900 | 900 | 835 | 870 | -25 | -2.8 | 497,280 | |
815 | 915 | 805 | 895 | +90 | +11.2 | 607,160 | |
825 | 870 | 785 | 805 | -140 | -14.8 | 575,860 | |
790 | 970 | 770 | 945 | +145 | +18.1 | 958,540 | |
870 | 910 | 800 | 800 | -20 | -2.4 | 822,680 | |
1,030 | 1,060 | 815 | 820 | -290 | -26.1 | 906,780 | |
1,110 | 1,220 | 1,105 | 1,110 | 0 | 0.0 | 460,360 | |
1,225 | 1,280 | 1,105 | 1,110 | -180 | -14.0 | 477,140 | |
1,345 | 1,365 | 1,290 | 1,290 | -90 | -6.5 | 217,960 | |
1,390 | 1,420 | 1,365 | 1,380 | -30 | -2.1 | 208,680 | |
1,280 | 1,420 | 1,280 | 1,410 | +80 | +6.0 | 348,480 | |
1,325 | 1,355 | 1,275 | 1,330 | -30 | -2.2 | 343,020 | |
1,420 | 1,420 | 1,350 | 1,360 | -65 | -4.6 | 338,220 | |
1,360 | 1,430 | 1,345 | 1,425 | +65 | +4.8 | 499,400 | |
1,225 | 1,375 | 1,225 | 1,360 | +105 | +8.4 | 397,960 | |
1,260 | 1,265 | 1,255 | 1,255 | -15 | -1.2 | 44,040 | |
1,310 | 1,315 | 1,245 | 1,270 | -40 | -3.1 | 223,980 | |
1,290 | 1,325 | 1,280 | 1,310 | +30 | +2.3 | 233,420 | |
1,240 | 1,335 | 1,240 | 1,280 | +50 | +4.1 | 378,040 | |
1,270 | 1,280 | 1,220 | 1,230 | -45 | -3.5 | 218,820 | |
1,270 | 1,295 | 1,245 | 1,275 | +15 | +1.2 | 308,060 | |
1,260 | 1,285 | 1,225 | 1,260 | +5 | +0.4 | 266,840 |