52週高値 | 910 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 880 | 846 | 860 | -3 | -0.3 | 1,339,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 519 | 486 | 488 | -14 | -2.8 | 1,352,900 | |
519 | 525 | 501 | 502 | -22 | -4.2 | 914,200 | |
533 | 547 | 520 | 524 | -19 | -3.5 | 1,494,300 | |
511 | 546 | 511 | 543 | +42 | +8.4 | 2,363,200 | |
469 | 503 | 462 | 501 | +31 | +6.6 | 991,000 | |
460 | 478 | 460 | 470 | +8 | +1.7 | 1,059,600 | |
495 | 498 | 449 | 462 | -34 | -6.9 | 1,477,000 | |
491 | 504 | 490 | 496 | +4 | +0.8 | 1,535,500 | |
475 | 493 | 474 | 492 | +26 | +5.6 | 1,341,900 | |
446 | 470 | 443 | 466 | +19 | +4.3 | 718,800 | |
444 | 450 | 439 | 447 | -1 | -0.2 | 804,800 | |
446 | 454 | 438 | 448 | +5 | +1.1 | 1,091,800 | |
436 | 445 | 435 | 443 | +6 | +1.4 | 816,300 | |
436 | 438 | 420 | 437 | +1 | +0.2 | 1,140,800 | |
438 | 445 | 434 | 436 | -6 | -1.4 | 483,500 | |
446 | 446 | 434 | 442 | 0 | 0.0 | 530,300 | |
448 | 449 | 436 | 442 | -5 | -1.1 | 584,600 | |
446 | 455 | 441 | 447 | +4 | +0.9 | 864,400 | |
439 | 444 | 421 | 443 | +1 | +0.2 | 1,236,300 | |
443 | 448 | 433 | 442 | +5 | +1.1 | 754,100 | |
450 | 454 | 430 | 437 | -7 | -1.6 | 778,400 | |
440 | 454 | 435 | 444 | +8 | +1.8 | 1,521,200 | |
465 | 469 | 436 | 436 | -24 | -5.2 | 1,670,700 | |
458 | 464 | 441 | 460 | -8 | -1.7 | 1,029,700 | |
448 | 474 | 446 | 468 | +17 | +3.8 | 1,676,700 | |
448 | 451 | 440 | 451 | +7 | +1.6 | 1,380,100 | |
448 | 450 | 439 | 444 | -3 | -0.7 | 997,700 | |
431 | 448 | 431 | 447 | +19 | +4.4 | 1,106,300 | |
426 | 431 | 421 | 428 | -2 | -0.5 | 724,500 | |
424 | 433 | 422 | 430 | +7 | +1.7 | 541,100 |