39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 7,860 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,860 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,180 | 7,230 | 7,120 | 7,190 | +50 | +0.7 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,050 | 5,670 | 5,790 | +70 | +1.2 | 566,400 | |
6,150 | 6,170 | 5,380 | 5,720 | -410 | -6.7 | 738,900 | |
5,710 | 6,320 | 5,700 | 6,130 | +320 | +5.5 | 728,200 | |
5,370 | 5,820 | 5,190 | 5,810 | +460 | +8.6 | 432,400 | |
5,080 | 5,540 | 5,050 | 5,350 | +200 | +3.9 | 389,400 | |
5,270 | 5,320 | 5,140 | 5,150 | -20 | -0.4 | 253,900 | |
5,250 | 5,420 | 4,900 | 5,170 | -20 | -0.4 | 402,900 | |
5,250 | 5,470 | 5,130 | 5,190 | -120 | -2.3 | 538,000 | |
5,030 | 5,340 | 5,030 | 5,310 | +300 | +6.0 | 411,400 | |
4,650 | 5,140 | 4,650 | 5,010 | +440 | +9.6 | 530,400 | |
4,310 | 4,635 | 4,310 | 4,570 | +275 | +6.4 | 335,700 | |
4,220 | 4,340 | 4,150 | 4,295 | +120 | +2.9 | 182,500 | |
3,925 | 4,180 | 3,900 | 4,175 | +240 | +6.1 | 216,900 | |
3,940 | 3,955 | 3,820 | 3,935 | +35 | +0.9 | 168,800 | |
3,870 | 3,965 | 3,820 | 3,900 | +25 | +0.6 | 176,700 | |
3,850 | 3,895 | 3,735 | 3,875 | +95 | +2.5 | 369,900 | |
3,600 | 3,780 | 3,570 | 3,780 | +190 | +5.3 | 214,300 | |
3,500 | 3,680 | 3,495 | 3,590 | +105 | +3.0 | 229,500 | |
3,485 | 3,545 | 3,460 | 3,485 | +10 | +0.3 | 248,700 | |
3,320 | 3,515 | 3,305 | 3,475 | +165 | +5.0 | 305,000 | |
3,250 | 3,335 | 3,220 | 3,310 | +70 | +2.2 | 204,300 | |
3,290 | 3,310 | 3,240 | 3,240 | -35 | -1.1 | 185,300 | |
3,290 | 3,315 | 3,250 | 3,275 | +20 | +0.6 | 285,800 | |
3,420 | 3,445 | 3,230 | 3,255 | -110 | -3.3 | 321,200 | |
3,535 | 3,535 | 3,315 | 3,365 | -120 | -3.4 | 247,500 | |
3,480 | 3,545 | 3,475 | 3,485 | +5 | +0.1 | 141,900 | |
3,450 | 3,570 | 3,415 | 3,480 | +50 | +1.5 | 226,600 | |
3,365 | 3,445 | 3,350 | 3,430 | +10 | +0.3 | 172,400 | |
3,425 | 3,445 | 3,405 | 3,420 | -5 | -0.1 | 59,900 | |
3,410 | 3,440 | 3,315 | 3,425 | +35 | +1.0 | 188,200 |