38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,959.0 | 52週安値 | 911.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767.5 | 1,805.0 | 1,685.5 | 1,718.0 | -51.5 | -2.9 | 2,413,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629.0 | 635.0 | 615.0 | 630.0 | +8.0 | +1.3 | 2,436,900 | |
607.0 | 628.0 | 607.0 | 622.0 | +12.0 | +2.0 | 1,784,500 | |
636.0 | 643.0 | 608.0 | 610.0 | -17.0 | -2.7 | 4,110,600 | |
641.0 | 643.0 | 618.0 | 627.0 | -17.0 | -2.6 | 2,566,900 | |
657.0 | 658.0 | 634.0 | 644.0 | -7.0 | -1.1 | 1,927,800 | |
638.0 | 658.0 | 630.0 | 651.0 | +5.0 | +0.8 | 2,200,400 | |
647.0 | 657.0 | 638.0 | 646.0 | +5.0 | +0.8 | 2,010,700 | |
653.0 | 662.0 | 633.0 | 641.0 | -17.0 | -2.6 | 2,385,200 | |
656.0 | 661.0 | 634.0 | 658.0 | +1.0 | +0.2 | 1,935,500 | |
672.0 | 677.0 | 638.0 | 657.0 | -12.0 | -1.8 | 2,802,400 | |
663.0 | 680.0 | 649.0 | 669.0 | +14.0 | +2.1 | 1,677,000 | |
665.0 | 681.0 | 648.0 | 655.0 | -10.0 | -1.5 | 2,102,400 | |
651.0 | 672.0 | 649.0 | 665.0 | +20.0 | +3.1 | 901,300 | |
656.0 | 662.0 | 641.0 | 645.0 | -12.0 | -1.8 | 1,757,600 | |
690.0 | 691.0 | 654.0 | 657.0 | -31.0 | -4.5 | 1,875,000 | |
692.0 | 705.0 | 679.0 | 688.0 | +2.0 | +0.3 | 2,054,600 | |
720.0 | 740.0 | 680.0 | 686.0 | -33.0 | -4.6 | 3,016,800 | |
801.0 | 805.0 | 706.0 | 719.0 | -72.0 | -9.1 | 4,036,000 | |
808.0 | 822.0 | 751.0 | 791.0 | -17.0 | -2.1 | 4,665,600 | |
740.0 | 819.0 | 740.0 | 808.0 | +74.0 | +10.1 | 4,419,100 | |
717.0 | 744.0 | 708.0 | 734.0 | +29.0 | +4.1 | 3,417,600 | |
654.0 | 706.0 | 652.0 | 705.0 | +49.0 | +7.5 | 3,209,800 | |
671.0 | 680.0 | 656.0 | 656.0 | 0.0 | 0.0 | 2,499,600 | |
647.0 | 673.0 | 644.0 | 656.0 | +19.0 | +3.0 | 2,031,100 | |
627.0 | 646.0 | 626.0 | 637.0 | +13.0 | +2.1 | 2,018,100 | |
594.0 | 626.0 | 594.0 | 624.0 | +29.0 | +4.9 | 1,897,000 | |
606.0 | 614.0 | 595.0 | 595.0 | -5.0 | -0.8 | 2,087,800 | |
622.0 | 625.0 | 595.0 | 600.0 | -18.0 | -2.9 | 2,048,000 | |
614.0 | 629.0 | 606.0 | 618.0 | +8.0 | +1.3 | 2,124,200 | |
587.0 | 611.0 | 573.0 | 610.0 | +29.0 | +5.0 | 2,826,500 |