![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,959.0 | 52週安値 | 907.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767.5 | 1,805.0 | 1,685.5 | 1,718.0 | -51.5 | -2.9 | 2,413,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812.0 | 848.0 | 811.0 | 835.0 | +26.0 | +3.2 | 2,651,100 | |
814.0 | 822.0 | 806.0 | 809.0 | -7.0 | -0.9 | 2,321,600 | |
821.0 | 838.0 | 795.0 | 816.0 | +4.0 | +0.5 | 2,719,900 | |
807.0 | 822.0 | 791.0 | 812.0 | +13.0 | +1.6 | 4,949,000 | |
804.0 | 830.0 | 787.0 | 799.0 | -20.0 | -2.4 | 3,734,700 | |
897.0 | 897.0 | 787.0 | 819.0 | -98.0 | -10.7 | 6,380,500 | |
926.0 | 965.0 | 915.0 | 917.0 | -6.0 | -0.7 | 3,384,100 | |
917.0 | 934.0 | 910.0 | 923.0 | +6.0 | +0.7 | 3,016,500 | |
920.0 | 937.0 | 910.0 | 917.0 | +2.0 | +0.2 | 2,410,000 | |
897.0 | 928.0 | 896.0 | 915.0 | +22.0 | +2.5 | 2,723,600 | |
885.0 | 900.0 | 853.0 | 893.0 | +16.0 | +1.8 | 2,647,200 | |
890.0 | 913.0 | 860.0 | 877.0 | -17.0 | -1.9 | 3,013,900 | |
880.0 | 897.0 | 870.0 | 894.0 | +22.0 | +2.5 | 2,484,900 | |
920.0 | 924.0 | 838.0 | 872.0 | -49.0 | -5.3 | 3,809,500 | |
856.0 | 930.0 | 848.0 | 921.0 | +57.0 | +6.6 | 3,146,800 | |
861.0 | 878.0 | 849.0 | 864.0 | +3.0 | +0.3 | 2,524,000 | |
850.0 | 877.0 | 829.0 | 861.0 | +15.0 | +1.8 | 3,345,000 | |
780.0 | 866.0 | 780.0 | 846.0 | +69.0 | +8.9 | 5,240,200 | |
777.0 | 791.0 | 773.0 | 777.0 | +1.0 | +0.1 | 2,580,400 | |
768.0 | 784.0 | 758.0 | 776.0 | +2.0 | +0.3 | 3,164,800 | |
848.0 | 850.0 | 760.0 | 774.0 | -61.0 | -7.3 | 4,234,900 | |
776.0 | 839.0 | 771.0 | 835.0 | +66.0 | +8.6 | 2,522,900 | |
767.0 | 778.0 | 736.0 | 769.0 | -11.0 | -1.4 | 3,110,300 | |
788.0 | 792.0 | 776.0 | 780.0 | -2.0 | -0.3 | 2,138,900 | |
778.0 | 792.0 | 770.0 | 782.0 | +9.0 | +1.2 | 2,551,600 | |
800.0 | 814.0 | 768.0 | 773.0 | -19.0 | -2.4 | 3,225,700 | |
792.0 | 804.0 | 784.0 | 792.0 | -4.0 | -0.5 | 2,370,000 | |
793.0 | 801.0 | 776.0 | 796.0 | +33.0 | +4.3 | 3,219,100 | |
764.0 | 776.0 | 747.0 | 763.0 | -5.0 | -0.7 | 3,595,300 | |
775.0 | 777.0 | 751.0 | 768.0 | -16.0 | -2.0 | 3,289,300 |