![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.74 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 1,959.0 | 52週安値 | 933.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718.0 | 1,818.0 | 1,700.5 | 1,724.5 | +6.5 | +0.4 | 3,322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946.0 | 948.0 | 878.0 | 887.0 | -58.0 | -6.1 | 4,778,000 | |
953.0 | 975.0 | 939.0 | 945.0 | +7.0 | +0.7 | 4,580,200 | |
988.0 | 1,017.0 | 938.0 | 938.0 | -64.0 | -6.4 | 4,607,800 | |
1,011.0 | 1,022.0 | 996.0 | 1,002.0 | +2.0 | +0.2 | 2,406,700 | |
978.0 | 1,010.0 | 964.0 | 1,000.0 | +34.0 | +3.5 | 3,264,800 | |
1,036.0 | 1,036.0 | 965.0 | 966.0 | -65.0 | -6.3 | 3,380,300 | |
1,052.0 | 1,053.0 | 1,023.0 | 1,031.0 | -19.0 | -1.8 | 2,164,800 | |
1,065.0 | 1,075.0 | 1,042.0 | 1,050.0 | +9.0 | +0.9 | 1,631,100 | |
1,038.0 | 1,070.0 | 1,029.0 | 1,041.0 | +16.0 | +1.6 | 2,199,300 | |
1,107.0 | 1,128.0 | 1,023.0 | 1,025.0 | -61.0 | -5.6 | 2,550,600 | |
1,098.0 | 1,117.0 | 1,086.0 | 1,086.0 | -17.0 | -1.5 | 2,342,300 | |
1,119.0 | 1,129.0 | 1,093.0 | 1,103.0 | -2.0 | -0.2 | 1,581,600 | |
1,085.0 | 1,117.0 | 1,075.0 | 1,105.0 | +10.0 | +0.9 | 1,763,700 | |
1,091.0 | 1,104.0 | 1,073.0 | 1,095.0 | +29.0 | +2.7 | 2,627,700 | |
1,027.0 | 1,066.0 | 1,027.0 | 1,066.0 | +11.0 | +1.0 | 835,300 | |
1,028.0 | 1,148.0 | 996.0 | 1,055.0 | +9.0 | +0.9 | 2,896,800 | |
1,148.0 | 1,155.0 | 1,040.0 | 1,046.0 | -94.0 | -8.2 | 3,495,700 | |
1,145.0 | 1,162.0 | 1,112.0 | 1,140.0 | -22.0 | -1.9 | 4,168,200 | |
1,185.0 | 1,190.0 | 1,151.0 | 1,162.0 | -14.0 | -1.2 | 5,901,500 | |
1,177.0 | 1,200.0 | 1,172.0 | 1,176.0 | -2.0 | -0.2 | 4,308,400 | |
1,190.0 | 1,193.0 | 1,156.0 | 1,178.0 | -11.0 | -0.9 | 3,278,000 | |
1,187.0 | 1,217.0 | 1,157.0 | 1,189.0 | -28.0 | -2.3 | 3,565,900 | |
1,186.0 | 1,234.0 | 1,184.0 | 1,217.0 | +21.0 | +1.8 | 3,092,000 | |
1,163.0 | 1,209.0 | 1,156.0 | 1,196.0 | +36.0 | +3.1 | 3,561,600 | |
1,186.0 | 1,202.0 | 1,136.0 | 1,160.0 | -38.0 | -3.2 | 3,954,000 | |
1,164.0 | 1,207.0 | 1,157.0 | 1,198.0 | +14.0 | +1.2 | 3,460,800 | |
1,241.0 | 1,245.0 | 1,180.0 | 1,184.0 | -65.0 | -5.2 | 3,619,300 | |
1,214.0 | 1,254.0 | 1,192.0 | 1,249.0 | +11.0 | +0.9 | 5,534,000 | |
1,280.0 | 1,290.0 | 1,236.0 | 1,238.0 | -33.0 | -2.6 | 4,078,300 | |
1,230.0 | 1,273.0 | 1,221.0 | 1,271.0 | - | - | 4,709,300 |