52週高値 | 3,285 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,285 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,285 | 3,055 | 3,185 | +20 | +0.6 | 314,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,509 | 1,456 | 1,475 | -13 | -0.9 | 348,800 | |
1,493 | 1,513 | 1,458 | 1,488 | +5 | +0.3 | 368,200 | |
1,451 | 1,485 | 1,437 | 1,483 | +26 | +1.8 | 358,100 | |
1,471 | 1,490 | 1,452 | 1,457 | 0 | 0.0 | 304,400 | |
1,485 | 1,487 | 1,453 | 1,457 | -25 | -1.7 | 307,100 | |
1,480 | 1,490 | 1,438 | 1,482 | -8 | -0.5 | 366,000 | |
1,525 | 1,531 | 1,440 | 1,490 | -24 | -1.6 | 484,100 | |
1,560 | 1,569 | 1,513 | 1,514 | -33 | -2.1 | 293,600 | |
1,572 | 1,578 | 1,516 | 1,547 | -19 | -1.2 | 343,900 | |
1,540 | 1,572 | 1,533 | 1,566 | +43 | +2.8 | 166,700 | |
1,565 | 1,573 | 1,520 | 1,523 | -24 | -1.6 | 254,400 | |
1,581 | 1,593 | 1,540 | 1,547 | -30 | -1.9 | 290,700 | |
1,589 | 1,608 | 1,557 | 1,577 | +1 | +0.1 | 253,900 | |
1,645 | 1,690 | 1,576 | 1,576 | -69 | -4.2 | 334,700 | |
1,833 | 1,835 | 1,631 | 1,645 | -171 | -9.4 | 377,900 | |
1,873 | 1,884 | 1,736 | 1,816 | -44 | -2.4 | 551,100 | |
1,748 | 1,905 | 1,748 | 1,860 | +119 | +6.8 | 512,500 | |
1,643 | 1,759 | 1,643 | 1,741 | +107 | +6.5 | 433,900 | |
1,570 | 1,638 | 1,562 | 1,634 | +75 | +4.8 | 464,600 | |
1,598 | 1,625 | 1,559 | 1,559 | -35 | -2.2 | 395,100 | |
1,590 | 1,617 | 1,579 | 1,594 | +18 | +1.1 | 288,600 | |
1,549 | 1,596 | 1,549 | 1,576 | +32 | +2.1 | 291,100 | |
1,489 | 1,545 | 1,483 | 1,544 | +55 | +3.7 | 316,900 | |
1,472 | 1,506 | 1,469 | 1,489 | +17 | +1.2 | 225,100 | |
1,489 | 1,508 | 1,465 | 1,472 | -16 | -1.1 | 257,500 | |
1,517 | 1,517 | 1,484 | 1,488 | -29 | -1.9 | 355,100 | |
1,490 | 1,517 | 1,446 | 1,517 | +31 | +2.1 | 340,000 | |
1,513 | 1,536 | 1,486 | 1,486 | -26 | -1.7 | 241,000 | |
1,523 | 1,533 | 1,497 | 1,512 | -22 | -1.4 | 351,000 | |
1,567 | 1,588 | 1,521 | 1,534 | -45 | -2.8 | 406,400 |