52週高値 | 3,285 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,285 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,285 | 3,055 | 3,185 | +20 | +0.6 | 314,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342 | 2,381 | 2,276 | 2,305 | -29 | -1.2 | 382,200 | |
2,448 | 2,459 | 2,328 | 2,334 | -112 | -4.6 | 283,400 | |
2,426 | 2,458 | 2,402 | 2,446 | +31 | +1.3 | 157,200 | |
2,492 | 2,524 | 2,411 | 2,415 | -27 | -1.1 | 147,000 | |
2,402 | 2,458 | 2,402 | 2,442 | +57 | +2.4 | 115,900 | |
2,456 | 2,510 | 2,364 | 2,385 | -47 | -1.9 | 192,700 | |
2,601 | 2,611 | 2,389 | 2,432 | -170 | -6.5 | 252,000 | |
2,672 | 2,693 | 2,588 | 2,602 | -41 | -1.6 | 141,200 | |
2,622 | 2,685 | 2,622 | 2,643 | -29 | -1.1 | 107,200 | |
2,715 | 2,735 | 2,654 | 2,672 | +28 | +1.1 | 150,900 | |
2,556 | 2,657 | 2,550 | 2,644 | +49 | +1.9 | 50,200 | |
2,488 | 2,621 | 2,368 | 2,595 | +106 | +4.3 | 156,900 | |
2,650 | 2,674 | 2,480 | 2,489 | -166 | -6.3 | 208,400 | |
2,714 | 2,720 | 2,642 | 2,655 | -59 | -2.2 | 224,200 | |
2,883 | 2,923 | 2,678 | 2,714 | -169 | -5.9 | 234,800 | |
2,836 | 2,920 | 2,836 | 2,883 | +10 | +0.3 | 206,300 | |
3,000 | 3,000 | 2,837 | 2,873 | -113 | -3.8 | 170,800 | |
2,980 | 3,025 | 2,954 | 2,986 | -14 | -0.5 | 116,500 | |
2,899 | 3,080 | 2,899 | 3,000 | +51 | +1.7 | 136,500 | |
2,800 | 2,967 | 2,751 | 2,949 | +154 | +5.5 | 206,500 | |
2,995 | 3,020 | 2,780 | 2,795 | -204 | -6.8 | 252,000 | |
3,105 | 3,115 | 2,988 | 2,999 | -106 | -3.4 | 211,700 | |
3,300 | 3,300 | 3,105 | 3,105 | -205 | -6.2 | 226,500 | |
3,380 | 3,390 | 3,270 | 3,310 | -40 | -1.2 | 221,400 | |
3,530 | 3,560 | 3,350 | 3,350 | -140 | -4.0 | 244,200 | |
3,280 | 3,520 | 3,280 | 3,490 | +230 | +7.1 | 237,100 | |
3,270 | 3,310 | 3,200 | 3,260 | +10 | +0.3 | 257,800 | |
3,260 | 3,370 | 3,240 | 3,250 | -30 | -0.9 | 231,500 | |
3,210 | 3,310 | 3,210 | 3,280 | - | - | 192,000 |