52週高値 | 2,101 | 52週安値 | 1,640 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,763 | 1,720 | 1,748 | -21 | -1.2 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,325 | 2,240 | 2,277 | -24 | -1.0 | 14,500 | |
2,271 | 2,366 | 2,147 | 2,301 | +25 | +1.1 | 16,800 | |
2,243 | 2,348 | 2,133 | 2,276 | +33 | +1.5 | 18,700 | |
2,164 | 2,269 | 2,155 | 2,243 | +79 | +3.7 | 9,700 | |
2,217 | 2,247 | 2,115 | 2,164 | -3 | -0.1 | 12,200 | |
2,157 | 2,184 | 2,101 | 2,167 | +10 | +0.5 | 2,300 | |
2,027 | 2,200 | 2,027 | 2,157 | +130 | +6.4 | 15,400 | |
2,040 | 2,040 | 1,862 | 2,027 | -13 | -0.6 | 13,100 | |
1,823 | 2,045 | 1,788 | 2,040 | +216 | +11.8 | 17,800 | |
1,541 | 1,850 | 1,540 | 1,824 | +197 | +12.1 | 23,200 | |
1,750 | 1,861 | 1,585 | 1,627 | -208 | -11.3 | 35,000 | |
1,503 | 1,840 | 1,473 | 1,835 | +362 | +24.6 | 52,600 | |
1,267 | 1,473 | 1,250 | 1,473 | +206 | +16.3 | 34,500 | |
1,528 | 1,557 | 1,241 | 1,267 | -308 | -19.6 | 41,400 | |
1,625 | 1,697 | 1,563 | 1,575 | -31 | -1.9 | 33,700 | |
1,952 | 1,952 | 1,606 | 1,606 | -363 | -18.4 | 29,100 | |
2,130 | 2,152 | 1,961 | 1,969 | -161 | -7.6 | 18,100 | |
2,173 | 2,182 | 2,128 | 2,130 | -61 | -2.8 | 6,200 | |
2,178 | 2,238 | 2,128 | 2,191 | -7 | -0.3 | 9,800 | |
2,235 | 2,244 | 2,105 | 2,198 | -38 | -1.7 | 17,800 | |
2,289 | 2,337 | 2,236 | 2,236 | -34 | -1.5 | 11,700 | |
2,299 | 2,331 | 2,267 | 2,270 | -29 | -1.3 | 7,700 | |
2,412 | 2,412 | 2,280 | 2,299 | -159 | -6.5 | 15,500 | |
2,416 | 2,458 | 2,398 | 2,458 | +33 | +1.4 | 1,000 | |
2,454 | 2,454 | 2,356 | 2,425 | 0 | 0.0 | 18,400 | |
2,502 | 2,502 | 2,398 | 2,425 | -77 | -3.1 | 20,900 | |
2,621 | 2,621 | 2,498 | 2,502 | -118 | -4.5 | 29,400 | |
2,639 | 2,641 | 2,596 | 2,620 | -7 | -0.3 | 14,900 | |
2,588 | 2,629 | 2,553 | 2,627 | +57 | +2.2 | 14,000 | |
2,564 | 2,646 | 2,543 | 2,570 | +56 | +2.2 | 18,200 |