52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,379 | 2,312 | 2,373 | +49 | +2.1 | 521,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,848 | 1,790 | 1,820 | +26 | +1.4 | 230,500 | |
1,831 | 1,840 | 1,773 | 1,794 | -20 | -1.1 | 260,300 | |
1,800 | 1,821 | 1,777 | 1,814 | +7 | +0.4 | 172,600 | |
1,850 | 1,861 | 1,795 | 1,807 | -31 | -1.7 | 303,000 | |
1,767 | 1,839 | 1,767 | 1,838 | +31 | +1.7 | 342,600 | |
1,797 | 1,854 | 1,758 | 1,807 | +6 | +0.3 | 421,200 | |
1,733 | 1,832 | 1,705 | 1,801 | +74 | +4.3 | 751,100 | |
1,909 | 1,979 | 1,715 | 1,727 | -197 | -10.2 | 622,300 | |
1,672 | 1,924 | 1,598 | 1,924 | +201 | +11.7 | 839,100 | |
1,477 | 1,733 | 1,381 | 1,723 | +276 | +19.1 | 691,100 | |
1,632 | 1,644 | 1,397 | 1,447 | -225 | -13.5 | 828,400 | |
1,652 | 1,763 | 1,650 | 1,672 | -3 | -0.2 | 681,500 | |
1,836 | 1,836 | 1,659 | 1,675 | -199 | -10.6 | 831,100 | |
1,927 | 1,929 | 1,853 | 1,874 | -63 | -3.3 | 2,600,700 | |
1,963 | 1,978 | 1,925 | 1,937 | -38 | -1.9 | 1,365,000 | |
1,900 | 2,022 | 1,894 | 1,975 | +54 | +2.8 | 861,800 | |
1,959 | 1,963 | 1,914 | 1,921 | -59 | -3.0 | 536,400 | |
2,046 | 2,048 | 1,977 | 1,980 | -46 | -2.3 | 387,100 | |
2,045 | 2,053 | 2,014 | 2,026 | -26 | -1.3 | 278,300 | |
2,041 | 2,097 | 2,021 | 2,052 | -18 | -0.9 | 520,600 | |
2,078 | 2,107 | 2,070 | 2,070 | -10 | -0.5 | 63,600 | |
2,106 | 2,125 | 2,055 | 2,080 | -31 | -1.5 | 313,000 | |
2,097 | 2,126 | 2,081 | 2,111 | +28 | +1.3 | 330,800 | |
2,109 | 2,120 | 2,047 | 2,083 | +3 | +0.1 | 402,400 | |
2,080 | 2,126 | 2,052 | 2,080 | 0 | 0.0 | 319,300 | |
2,117 | 2,140 | 2,077 | 2,080 | -21 | -1.0 | 284,300 | |
2,130 | 2,130 | 2,066 | 2,101 | -34 | -1.6 | 286,600 | |
2,153 | 2,166 | 2,105 | 2,135 | -5 | -0.2 | 356,000 | |
2,040 | 2,166 | 2,032 | 2,140 | +122 | +6.0 | 397,600 | |
2,046 | 2,057 | 1,998 | 2,018 | -28 | -1.4 | 504,200 |