52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,449 | 2,390 | 2,403 | -54 | -2.2 | 194,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,302 | 2,220 | 2,240 | -75 | -3.2 | 404,900 | |
2,306 | 2,328 | 2,266 | 2,315 | +9 | +0.4 | 378,700 | |
2,295 | 2,333 | 2,280 | 2,306 | -8 | -0.3 | 297,800 | |
2,366 | 2,376 | 2,273 | 2,314 | -52 | -2.2 | 314,700 | |
2,340 | 2,370 | 2,311 | 2,366 | +22 | +0.9 | 335,100 | |
2,269 | 2,353 | 2,269 | 2,344 | +75 | +3.3 | 289,400 | |
2,286 | 2,311 | 2,208 | 2,269 | -24 | -1.0 | 303,000 | |
2,224 | 2,313 | 2,223 | 2,293 | +72 | +3.2 | 136,200 | |
2,334 | 2,334 | 2,219 | 2,221 | -98 | -4.2 | 304,100 | |
2,353 | 2,382 | 2,271 | 2,319 | +1 | 0.0 | 417,300 | |
2,330 | 2,383 | 2,311 | 2,318 | -10 | -0.4 | 252,600 | |
2,292 | 2,445 | 2,283 | 2,328 | -14 | -0.6 | 670,700 | |
2,330 | 2,372 | 2,186 | 2,342 | +47 | +2.0 | 670,400 | |
2,231 | 2,306 | 2,221 | 2,295 | +41 | +1.8 | 412,100 | |
2,146 | 2,261 | 2,142 | 2,254 | +108 | +5.0 | 608,400 | |
2,088 | 2,153 | 2,070 | 2,146 | +49 | +2.3 | 421,500 | |
1,975 | 2,097 | 1,975 | 2,097 | +147 | +7.5 | 456,500 | |
2,100 | 2,118 | 1,950 | 1,950 | -139 | -6.7 | 507,000 | |
2,228 | 2,262 | 2,081 | 2,089 | -97 | -4.4 | 2,471,200 | |
2,178 | 2,230 | 2,178 | 2,186 | +12 | +0.6 | 2,166,500 | |
2,163 | 2,193 | 2,125 | 2,174 | +9 | +0.4 | 716,500 | |
2,180 | 2,208 | 2,143 | 2,165 | -19 | -0.9 | 772,700 | |
2,189 | 2,203 | 2,117 | 2,184 | -4 | -0.2 | 476,100 | |
2,182 | 2,238 | 2,165 | 2,188 | -28 | -1.3 | 390,300 | |
2,215 | 2,218 | 2,098 | 2,216 | +1 | 0.0 | 582,400 | |
2,221 | 2,265 | 2,172 | 2,215 | +7 | +0.3 | 315,600 | |
2,174 | 2,218 | 2,128 | 2,208 | +33 | +1.5 | 304,200 | |
2,166 | 2,209 | 2,134 | 2,175 | +8 | +0.4 | 286,600 | |
2,136 | 2,167 | 2,104 | 2,167 | +51 | +2.4 | 333,500 | |
2,178 | 2,178 | 2,076 | 2,116 | -39 | -1.8 | 617,900 |