52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,449 | 2,390 | 2,403 | -54 | -2.2 | 194,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,033 | 1,986 | 2,012 | +5 | +0.2 | 2,432,800 | |
2,024 | 2,030 | 1,969 | 2,007 | -6 | -0.3 | 1,464,000 | |
1,998 | 2,028 | 1,973 | 2,013 | +13 | +0.6 | 1,381,600 | |
2,050 | 2,069 | 1,997 | 2,000 | -51 | -2.5 | 1,360,100 | |
2,005 | 2,058 | 1,983 | 2,051 | +37 | +1.8 | 778,800 | |
1,983 | 2,023 | 1,971 | 2,014 | +52 | +2.7 | 500,500 | |
1,948 | 1,982 | 1,920 | 1,962 | +51 | +2.7 | 431,800 | |
1,954 | 2,015 | 1,895 | 1,911 | -21 | -1.1 | 825,700 | |
1,884 | 1,960 | 1,867 | 1,932 | +48 | +2.5 | 397,700 | |
1,878 | 1,893 | 1,852 | 1,884 | -3 | -0.2 | 451,800 | |
1,926 | 1,944 | 1,887 | 1,887 | -46 | -2.4 | 312,400 | |
1,893 | 1,940 | 1,877 | 1,933 | +48 | +2.5 | 1,204,000 | |
1,894 | 1,926 | 1,872 | 1,885 | +11 | +0.6 | 518,900 | |
1,977 | 1,977 | 1,870 | 1,874 | -102 | -5.2 | 566,300 | |
1,968 | 1,980 | 1,904 | 1,976 | -4 | -0.2 | 497,900 | |
1,948 | 1,987 | 1,940 | 1,980 | +25 | +1.3 | 201,300 | |
1,904 | 1,955 | 1,882 | 1,955 | +40 | +2.1 | 518,700 | |
1,872 | 1,919 | 1,842 | 1,915 | +36 | +1.9 | 377,500 | |
1,922 | 1,941 | 1,879 | 1,879 | -44 | -2.3 | 398,000 | |
1,893 | 1,979 | 1,882 | 1,923 | +16 | +0.8 | 601,000 | |
1,945 | 1,952 | 1,876 | 1,907 | -28 | -1.4 | 501,000 | |
1,968 | 1,969 | 1,905 | 1,935 | -17 | -0.9 | 400,900 | |
1,955 | 2,009 | 1,943 | 1,952 | +6 | +0.3 | 547,500 | |
1,918 | 1,951 | 1,872 | 1,946 | +25 | +1.3 | 510,400 | |
1,967 | 2,023 | 1,920 | 1,921 | -41 | -2.1 | 566,200 | |
1,951 | 2,008 | 1,950 | 1,962 | -13 | -0.7 | 469,200 | |
1,959 | 2,007 | 1,929 | 1,975 | +17 | +0.9 | 2,511,700 | |
1,947 | 1,979 | 1,941 | 1,958 | +10 | +0.5 | 1,862,200 | |
1,916 | 1,982 | 1,907 | 1,948 | +28 | +1.5 | 1,426,100 | |
1,894 | 1,930 | 1,865 | 1,920 | +6 | +0.3 | 652,800 |