52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,449 | 2,390 | 2,403 | -54 | -2.2 | 194,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,215 | 2,121 | 2,155 | +38 | +1.8 | 465,000 | |
2,130 | 2,150 | 2,087 | 2,117 | +21 | +1.0 | 341,800 | |
2,178 | 2,200 | 2,088 | 2,096 | -57 | -2.6 | 389,900 | |
2,110 | 2,190 | 2,108 | 2,153 | +34 | +1.6 | 370,800 | |
2,203 | 2,203 | 2,097 | 2,119 | -88 | -4.0 | 372,900 | |
2,286 | 2,313 | 2,202 | 2,207 | -79 | -3.5 | 385,100 | |
2,332 | 2,338 | 2,273 | 2,286 | -33 | -1.4 | 275,900 | |
2,323 | 2,374 | 2,291 | 2,319 | +46 | +2.0 | 538,100 | |
2,250 | 2,372 | 2,243 | 2,273 | +28 | +1.2 | 719,700 | |
2,210 | 2,257 | 2,203 | 2,245 | +6 | +0.3 | 318,500 | |
2,171 | 2,261 | 2,151 | 2,239 | +66 | +3.0 | 391,200 | |
2,166 | 2,190 | 2,102 | 2,173 | +7 | +0.3 | 375,000 | |
2,189 | 2,210 | 2,147 | 2,166 | -9 | -0.4 | 320,800 | |
2,182 | 2,242 | 2,151 | 2,175 | -13 | -0.6 | 471,000 | |
2,150 | 2,211 | 2,105 | 2,188 | +49 | +2.3 | 2,026,500 | |
2,049 | 2,149 | 2,023 | 2,139 | +117 | +5.8 | 2,262,500 | |
1,986 | 2,044 | 1,966 | 2,022 | +31 | +1.6 | 1,296,400 | |
1,976 | 2,085 | 1,968 | 1,991 | 0 | 0.0 | 717,000 | |
1,961 | 2,029 | 1,958 | 1,991 | +33 | +1.7 | 259,200 | |
1,923 | 1,963 | 1,899 | 1,958 | +73 | +3.9 | 362,900 | |
1,861 | 1,939 | 1,861 | 1,885 | +22 | +1.2 | 393,300 | |
1,864 | 1,918 | 1,796 | 1,863 | -22 | -1.2 | 406,000 | |
1,879 | 1,917 | 1,842 | 1,885 | +6 | +0.3 | 259,600 | |
1,900 | 1,943 | 1,878 | 1,879 | -17 | -0.9 | 233,700 | |
1,970 | 1,970 | 1,854 | 1,896 | -62 | -3.2 | 287,600 | |
1,930 | 1,973 | 1,911 | 1,958 | +22 | +1.1 | 263,000 | |
1,857 | 1,963 | 1,826 | 1,936 | +116 | +6.4 | 380,200 | |
1,798 | 1,848 | 1,790 | 1,820 | +26 | +1.4 | 230,500 | |
1,831 | 1,840 | 1,773 | 1,794 | -20 | -1.1 | 260,300 | |
1,800 | 1,821 | 1,777 | 1,814 | +7 | +0.4 | 172,600 |