52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,449 | 2,390 | 2,403 | -54 | -2.2 | 194,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,526 | 2,410 | 2,415 | -90 | -3.6 | 375,100 | |
2,603 | 2,678 | 2,462 | 2,505 | -103 | -3.9 | 695,400 | |
2,588 | 2,666 | 2,550 | 2,608 | +145 | +5.9 | 1,272,600 | |
2,499 | 2,514 | 2,437 | 2,463 | -38 | -1.5 | 322,900 | |
2,466 | 2,534 | 2,466 | 2,501 | +47 | +1.9 | 303,400 | |
2,411 | 2,520 | 2,406 | 2,454 | +29 | +1.2 | 504,200 | |
2,442 | 2,444 | 2,373 | 2,425 | -10 | -0.4 | 433,200 | |
2,330 | 2,459 | 2,315 | 2,435 | +91 | +3.9 | 601,200 | |
2,457 | 2,462 | 2,333 | 2,344 | -89 | -3.7 | 2,833,100 | |
2,387 | 2,433 | 2,374 | 2,433 | +37 | +1.5 | 1,539,900 | |
2,431 | 2,451 | 2,365 | 2,396 | +8 | +0.3 | 1,002,500 | |
2,365 | 2,396 | 2,336 | 2,388 | +44 | +1.9 | 1,618,000 | |
2,349 | 2,365 | 2,311 | 2,344 | -15 | -0.6 | 645,700 | |
2,320 | 2,370 | 2,295 | 2,359 | +76 | +3.3 | 537,000 | |
2,276 | 2,370 | 2,263 | 2,283 | +133 | +6.2 | 835,100 | |
2,148 | 2,178 | 2,117 | 2,150 | +10 | +0.5 | 501,500 | |
2,116 | 2,157 | 2,105 | 2,140 | +25 | +1.2 | 275,600 | |
2,133 | 2,140 | 2,103 | 2,115 | -7 | -0.3 | 365,100 | |
2,129 | 2,136 | 2,105 | 2,122 | +27 | +1.3 | 389,700 | |
2,106 | 2,115 | 2,054 | 2,095 | +9 | +0.4 | 453,400 | |
2,118 | 2,149 | 2,081 | 2,086 | -25 | -1.2 | 348,800 | |
2,115 | 2,146 | 2,098 | 2,111 | +11 | +0.5 | 333,900 | |
2,050 | 2,100 | 2,050 | 2,100 | +50 | +2.4 | 358,000 | |
2,065 | 2,095 | 2,047 | 2,050 | -12 | -0.6 | 127,900 | |
2,031 | 2,080 | 2,023 | 2,062 | +5 | +0.2 | 378,800 | |
2,013 | 2,077 | 1,999 | 2,057 | +58 | +2.9 | 316,700 | |
1,974 | 2,010 | 1,945 | 1,999 | +32 | +1.6 | 368,100 | |
2,055 | 2,084 | 1,942 | 1,967 | -68 | -3.3 | 912,200 | |
2,050 | 2,070 | 2,017 | 2,035 | -3 | -0.1 | 456,600 | |
2,018 | 2,044 | 1,999 | 2,038 | -11 | -0.5 | 323,600 |