52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,449 | 2,390 | 2,403 | -54 | -2.2 | 194,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,049 | 1,923 | 2,001 | -50 | -2.4 | 850,900 | |
2,093 | 2,125 | 2,023 | 2,051 | -45 | -2.1 | 601,600 | |
2,097 | 2,109 | 2,045 | 2,096 | -5 | -0.2 | 589,600 | |
1,974 | 2,102 | 1,971 | 2,101 | +123 | +6.2 | 535,800 | |
1,967 | 2,004 | 1,914 | 1,978 | +11 | +0.6 | 344,700 | |
1,952 | 1,971 | 1,919 | 1,967 | -35 | -1.7 | 670,000 | |
1,913 | 2,010 | 1,901 | 2,002 | +82 | +4.3 | 1,246,800 | |
1,908 | 1,936 | 1,875 | 1,920 | -4 | -0.2 | 2,374,200 | |
1,881 | 1,944 | 1,818 | 1,924 | +32 | +1.7 | 1,613,400 | |
1,977 | 2,029 | 1,878 | 1,892 | -76 | -3.9 | 1,104,100 | |
1,963 | 1,997 | 1,942 | 1,968 | -2 | -0.1 | 493,400 | |
2,050 | 2,064 | 1,923 | 1,970 | -84 | -4.1 | 417,500 | |
2,055 | 2,065 | 1,994 | 2,054 | -1 | -0.0 | 442,800 | |
1,938 | 2,081 | 1,937 | 2,055 | +143 | +7.5 | 494,900 | |
1,881 | 1,934 | 1,854 | 1,912 | +28 | +1.5 | 521,100 | |
1,930 | 1,969 | 1,870 | 1,884 | -56 | -2.9 | 506,500 | |
1,939 | 1,986 | 1,912 | 1,940 | +14 | +0.7 | 348,400 | |
1,890 | 1,942 | 1,881 | 1,926 | +15 | +0.8 | 463,400 | |
1,948 | 1,973 | 1,895 | 1,911 | -36 | -1.8 | 626,000 | |
1,991 | 2,005 | 1,917 | 1,947 | -28 | -1.4 | 421,800 | |
1,981 | 2,009 | 1,936 | 1,975 | -13 | -0.7 | 532,700 | |
2,048 | 2,090 | 1,941 | 1,988 | -62 | -3.0 | 586,000 | |
2,030 | 2,081 | 2,020 | 2,050 | +5 | +0.2 | 395,800 | |
2,059 | 2,104 | 2,027 | 2,045 | -15 | -0.7 | 412,600 | |
2,188 | 2,194 | 2,047 | 2,060 | -127 | -5.8 | 662,300 | |
2,385 | 2,424 | 2,127 | 2,187 | -170 | -7.2 | 999,600 | |
2,367 | 2,436 | 2,326 | 2,357 | -28 | -1.2 | 481,300 | |
2,403 | 2,420 | 2,359 | 2,385 | -15 | -0.6 | 401,400 | |
2,359 | 2,428 | 2,359 | 2,400 | +54 | +2.3 | 415,400 | |
2,492 | 2,492 | 2,336 | 2,346 | -145 | -5.8 | 471,500 |