52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,449 | 2,390 | 2,436 | -21 | -0.9 | 219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,498 | 2,407 | 2,491 | +64 | +2.6 | 518,600 | |
2,482 | 2,566 | 2,403 | 2,427 | -123 | -4.8 | 1,133,000 | |
2,461 | 2,555 | 2,460 | 2,550 | +94 | +3.8 | 2,680,600 | |
2,552 | 2,647 | 2,428 | 2,456 | -84 | -3.3 | 1,180,300 | |
2,500 | 2,550 | 2,482 | 2,540 | +20 | +0.8 | 817,200 | |
2,570 | 2,602 | 2,515 | 2,520 | -22 | -0.9 | 378,200 | |
2,500 | 2,562 | 2,481 | 2,542 | +13 | +0.5 | 456,400 | |
2,620 | 2,673 | 2,487 | 2,529 | -45 | -1.7 | 874,900 | |
2,524 | 2,581 | 2,524 | 2,574 | +54 | +2.1 | 195,400 | |
2,700 | 2,858 | 2,503 | 2,520 | -213 | -7.8 | 618,600 | |
2,982 | 2,998 | 2,730 | 2,733 | -205 | -7.0 | 514,000 | |
2,950 | 3,010 | 2,867 | 2,938 | -77 | -2.6 | 436,700 | |
3,150 | 3,160 | 2,920 | 3,015 | -135 | -4.3 | 413,400 | |
3,075 | 3,160 | 3,030 | 3,150 | +100 | +3.3 | 410,800 | |
3,100 | 3,145 | 3,005 | 3,050 | -20 | -0.7 | 273,300 | |
3,040 | 3,075 | 2,945 | 3,070 | +55 | +1.8 | 388,200 | |
2,894 | 3,050 | 2,875 | 3,015 | +137 | +4.8 | 369,500 | |
2,846 | 2,915 | 2,818 | 2,878 | +53 | +1.9 | 427,700 | |
2,926 | 2,966 | 2,810 | 2,825 | -113 | -3.8 | 464,900 | |
3,000 | 3,035 | 2,921 | 2,938 | -47 | -1.6 | 559,900 | |
3,065 | 3,210 | 2,978 | 2,985 | -100 | -3.2 | 627,300 | |
3,040 | 3,195 | 3,020 | 3,085 | +35 | +1.1 | 594,800 | |
3,020 | 3,120 | 3,015 | 3,050 | +40 | +1.3 | 324,900 | |
2,899 | 3,050 | 2,882 | 3,010 | +109 | +3.8 | 363,600 | |
2,864 | 2,940 | 2,832 | 2,901 | +42 | +1.5 | 399,200 | |
2,925 | 2,940 | 2,822 | 2,859 | -49 | -1.7 | 402,700 | |
2,847 | 2,921 | 2,847 | 2,908 | +62 | +2.2 | 513,100 | |
2,742 | 2,846 | 2,686 | 2,846 | +91 | +3.3 | 435,700 | |
2,750 | 2,848 | 2,696 | 2,755 | -43 | -1.5 | 2,069,800 | |
2,839 | 2,906 | 2,787 | 2,798 | - | - | 1,653,800 |