52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,330 | 2,282 | 2,320 | +30 | +1.3 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,077 | 1,999 | 2,057 | +58 | +2.9 | 316,700 | |
1,974 | 2,010 | 1,945 | 1,999 | +32 | +1.6 | 368,100 | |
2,055 | 2,084 | 1,942 | 1,967 | -68 | -3.3 | 912,200 | |
2,050 | 2,070 | 2,017 | 2,035 | -3 | -0.1 | 456,600 | |
2,018 | 2,044 | 1,999 | 2,038 | -11 | -0.5 | 323,600 | |
2,056 | 2,068 | 2,000 | 2,049 | -18 | -0.9 | 566,200 | |
2,083 | 2,108 | 2,059 | 2,067 | -24 | -1.1 | 899,100 | |
2,138 | 2,163 | 2,070 | 2,091 | -45 | -2.1 | 473,100 | |
2,156 | 2,205 | 2,128 | 2,136 | -20 | -0.9 | 475,100 | |
2,129 | 2,200 | 2,116 | 2,156 | +6 | +0.3 | 3,238,100 | |
2,091 | 2,155 | 2,091 | 2,150 | +59 | +2.8 | 1,201,200 | |
2,104 | 2,194 | 2,082 | 2,091 | -17 | -0.8 | 808,100 | |
2,082 | 2,123 | 2,077 | 2,108 | +31 | +1.5 | 717,400 | |
2,040 | 2,093 | 2,035 | 2,077 | +25 | +1.2 | 465,500 | |
2,086 | 2,093 | 2,048 | 2,052 | -44 | -2.1 | 314,500 | |
2,131 | 2,131 | 2,053 | 2,096 | -46 | -2.1 | 268,800 | |
2,120 | 2,175 | 2,095 | 2,142 | +34 | +1.6 | 420,500 | |
2,065 | 2,115 | 2,050 | 2,108 | +36 | +1.7 | 337,800 | |
2,061 | 2,084 | 2,036 | 2,072 | +8 | +0.4 | 486,700 | |
2,002 | 2,069 | 1,991 | 2,064 | +61 | +3.0 | 344,100 | |
2,083 | 2,086 | 1,983 | 2,003 | -69 | -3.3 | 552,600 | |
1,975 | 2,073 | 1,973 | 2,072 | +97 | +4.9 | 406,000 | |
1,918 | 1,980 | 1,916 | 1,975 | +45 | +2.3 | 331,000 | |
1,892 | 1,940 | 1,873 | 1,930 | +58 | +3.1 | 318,600 | |
1,901 | 1,901 | 1,864 | 1,872 | -5 | -0.3 | 292,500 | |
1,877 | 1,895 | 1,854 | 1,877 | +7 | +0.4 | 581,100 | |
1,885 | 1,904 | 1,866 | 1,870 | -21 | -1.1 | 338,500 | |
1,888 | 1,916 | 1,870 | 1,891 | -4 | -0.2 | 443,400 | |
1,979 | 2,026 | 1,895 | 1,895 | -103 | -5.2 | 828,300 | |
1,990 | 2,047 | 1,970 | 1,998 | +5 | +0.3 | 740,800 |