38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,549 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,518 | 2,375 | 2,443 | +35 | +1.5 | 2,688,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 700 | 672 | 698 | +7 | +1.0 | 1,174,400 | |
700 | 702 | 674 | 691 | -10 | -1.4 | 1,808,700 | |
690 | 708 | 687 | 701 | +12 | +1.7 | 2,238,800 | |
676 | 690 | 653 | 689 | +16 | +2.4 | 2,422,000 | |
665 | 680 | 636 | 673 | +5 | +0.7 | 3,708,600 | |
698 | 706 | 646 | 668 | -15 | -2.2 | 3,057,600 | |
668 | 711 | 668 | 683 | +29 | +4.4 | 2,978,700 | |
630 | 718 | 607 | 654 | +33 | +5.3 | 5,362,000 | |
662 | 678 | 612 | 621 | -61 | -8.9 | 4,892,500 | |
728 | 748 | 680 | 682 | -46 | -6.3 | 2,809,400 | |
716 | 730 | 709 | 728 | +21 | +3.0 | 1,767,400 | |
750 | 771 | 703 | 707 | -44 | -5.9 | 2,762,000 | |
726 | 762 | 726 | 751 | +44 | +6.2 | 3,977,000 | |
683 | 724 | 672 | 707 | +34 | +5.1 | 3,871,600 | |
728 | 738 | 670 | 673 | -56 | -7.7 | 2,367,400 | |
730 | 743 | 705 | 729 | +1 | +0.1 | 4,074,900 | |
727 | 738 | 704 | 728 | -4 | -0.5 | 2,690,000 | |
745 | 754 | 715 | 732 | -2 | -0.3 | 1,814,700 | |
726 | 755 | 716 | 734 | +10 | +1.4 | 2,007,200 | |
715 | 736 | 705 | 724 | +11 | +1.5 | 2,037,400 | |
670 | 720 | 669 | 713 | +63 | +9.7 | 2,302,400 | |
606 | 655 | 603 | 650 | +45 | +7.4 | 2,917,500 | |
699 | 712 | 602 | 605 | -107 | -15.0 | 4,170,700 | |
706 | 729 | 691 | 712 | +1 | +0.1 | 1,651,700 | |
677 | 733 | 663 | 711 | +50 | +7.6 | 3,831,100 | |
705 | 731 | 661 | 661 | -38 | -5.4 | 3,963,600 | |
745 | 750 | 684 | 699 | -51 | -6.8 | 3,604,900 | |
775 | 806 | 750 | 750 | -25 | -3.2 | 2,429,200 | |
790 | 828 | 775 | 775 | -22 | -2.8 | 3,291,400 | |
879 | 894 | 778 | 797 | -69 | -8.0 | 3,548,900 |