米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 1,538.5 | 52週安値 | 937.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,538.5 | 年初来安値 | 950.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,202.0 | 1,223.0 | 1,187.0 | 1,201.5 | -3.5 | -0.3 | 6,871,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 406.0 | 459.5 | 397.5 | 423.0 | +18.5 | +4.6 | 19,706,400 | |
| 392.5 | 414.0 | 391.0 | 404.5 | +16.5 | +4.3 | 10,728,400 | |
| 429.5 | 441.5 | 387.0 | 388.0 | -38.0 | -8.9 | 19,110,600 | |
| 418.5 | 429.0 | 403.5 | 426.0 | +8.5 | +2.0 | 16,114,600 | |
| 416.0 | 438.0 | 412.5 | 417.5 | -2.0 | -0.5 | 14,930,600 | |
| 445.0 | 456.0 | 417.5 | 419.5 | -10.5 | -2.4 | 15,791,800 | |
| 402.0 | 445.5 | 400.5 | 430.0 | +32.0 | +8.0 | 17,316,200 | |
| 417.5 | 417.5 | 395.0 | 398.0 | -24.5 | -5.8 | 7,491,400 | |
| 437.0 | 445.0 | 421.0 | 422.5 | -15.0 | -3.4 | 9,149,600 | |
| 418.5 | 438.0 | 415.5 | 437.5 | +18.5 | +4.4 | 12,096,000 | |
| 418.0 | 425.5 | 410.5 | 419.0 | +7.5 | +1.8 | 11,056,000 | |
| 415.0 | 425.0 | 409.0 | 411.5 | -1.0 | -0.2 | 13,571,200 | |
| 415.0 | 420.5 | 401.5 | 412.5 | 0.0 | 0.0 | 10,803,800 | |
| 392.0 | 426.0 | 390.0 | 412.5 | +31.0 | +8.1 | 12,611,600 | |
| 353.0 | 384.5 | 353.0 | 381.5 | +31.5 | +9.0 | 12,989,000 | |
| 396.0 | 402.5 | 349.5 | 350.0 | -47.0 | -11.8 | 16,257,000 | |
| 406.5 | 410.5 | 396.0 | 397.0 | -12.0 | -2.9 | 8,899,200 | |
| 408.0 | 422.0 | 390.0 | 409.0 | +8.5 | +2.1 | 22,629,200 | |
| 425.5 | 442.5 | 400.5 | 400.5 | -25.0 | -5.9 | 23,588,400 | |
| 460.0 | 468.0 | 419.5 | 425.5 | -41.5 | -8.9 | 16,303,000 | |
| 475.0 | 485.0 | 465.5 | 467.0 | -9.5 | -2.0 | 9,128,800 | |
| 487.0 | 494.5 | 473.0 | 476.5 | -15.0 | -3.1 | 13,363,200 | |
| 541.0 | 544.0 | 476.5 | 491.5 | -35.5 | -6.7 | 13,786,600 | |
| 520.0 | 546.5 | 518.0 | 527.0 | +9.5 | +1.8 | 12,222,800 | |
| 492.5 | 551.0 | 488.5 | 517.5 | +36.0 | +7.5 | 14,828,200 | |
| 480.5 | 504.5 | 472.5 | 481.5 | +7.5 | +1.6 | 9,274,200 | |
| 488.0 | 509.0 | 464.0 | 474.0 | -2.5 | -0.5 | 14,452,200 | |
| 467.0 | 477.5 | 458.0 | 476.5 | -1.5 | -0.3 | 5,884,800 | |
| 480.0 | 499.5 | 471.0 | 478.0 | -0.5 | -0.1 | 10,189,000 | |
| 448.5 | 478.5 | 439.5 | 478.5 | +22.0 | +4.8 | 15,783,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
