52週高値 | 2,760.5 | 52週安値 | 1,843.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,760.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,706.5 | 2,555.5 | 2,555.5 | -180.5 | -6.6 | 3,987,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082.0 | 1,088.0 | 953.0 | 983.0 | -71.0 | -6.7 | 6,893,300 | |
1,040.0 | 1,093.0 | 1,036.0 | 1,054.0 | +19.0 | +1.8 | 6,111,400 | |
985.0 | 1,102.0 | 977.0 | 1,035.0 | +72.0 | +7.5 | 7,414,100 | |
961.0 | 1,009.0 | 945.0 | 963.0 | +15.0 | +1.6 | 4,637,100 | |
976.0 | 1,018.0 | 928.0 | 948.0 | -5.0 | -0.5 | 7,226,100 | |
934.0 | 955.0 | 916.0 | 953.0 | -3.0 | -0.3 | 2,942,400 | |
960.0 | 999.0 | 942.0 | 956.0 | -1.0 | -0.1 | 5,094,500 | |
897.0 | 957.0 | 879.0 | 957.0 | +44.0 | +4.8 | 7,891,900 | |
950.0 | 971.0 | 883.0 | 913.0 | -48.0 | -5.0 | 9,418,200 | |
850.0 | 968.0 | 827.0 | 961.0 | +100.0 | +11.6 | 8,304,800 | |
993.0 | 1,022.0 | 852.0 | 861.0 | -154.0 | -15.2 | 8,190,200 | |
973.0 | 1,045.0 | 954.0 | 1,015.0 | +27.0 | +2.7 | 10,927,700 | |
899.0 | 1,010.0 | 855.0 | 988.0 | +103.0 | +11.6 | 10,925,000 | |
930.0 | 967.0 | 840.0 | 885.0 | -76.0 | -7.9 | 12,284,400 | |
990.0 | 1,046.0 | 957.0 | 961.0 | -48.0 | -4.8 | 7,028,400 | |
1,050.0 | 1,075.0 | 985.0 | 1,009.0 | -89.0 | -8.1 | 8,688,600 | |
1,165.0 | 1,173.0 | 1,096.0 | 1,098.0 | -85.0 | -7.2 | 7,098,900 | |
1,190.0 | 1,207.0 | 1,182.0 | 1,183.0 | -25.0 | -2.1 | 5,501,000 | |
1,150.0 | 1,235.0 | 1,143.0 | 1,208.0 | +31.0 | +2.6 | 6,019,500 | |
1,208.0 | 1,215.0 | 1,160.0 | 1,177.0 | -60.0 | -4.9 | 7,088,200 | |
1,240.0 | 1,252.0 | 1,200.0 | 1,237.0 | -6.0 | -0.5 | 5,832,100 | |
1,235.0 | 1,256.0 | 1,216.0 | 1,243.0 | +4.0 | +0.3 | 3,219,700 | |
1,215.0 | 1,253.0 | 1,211.0 | 1,239.0 | +11.0 | +0.9 | 4,251,600 | |
1,212.0 | 1,236.0 | 1,211.0 | 1,228.0 | +8.0 | +0.7 | 1,002,100 | |
1,255.0 | 1,265.0 | 1,209.0 | 1,220.0 | -29.0 | -2.3 | 3,765,200 | |
1,294.0 | 1,310.0 | 1,244.0 | 1,249.0 | -61.0 | -4.7 | 4,142,500 | |
1,300.0 | 1,322.0 | 1,290.0 | 1,310.0 | +17.0 | +1.3 | 4,138,400 | |
1,291.0 | 1,309.0 | 1,272.0 | 1,293.0 | +1.0 | +0.1 | 2,917,400 | |
1,320.0 | 1,334.0 | 1,290.0 | 1,292.0 | -8.0 | -0.6 | 2,699,500 | |
1,299.0 | 1,319.0 | 1,269.0 | 1,300.0 | +5.0 | +0.4 | 3,494,500 |