52週高値 | 2,760.5 | 52週安値 | 1,843.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,760.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,760.5 | 2,645.0 | 2,736.0 | +43.0 | +1.6 | 6,793,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.0 | 1,703.0 | 1,669.0 | 1,703.0 | +24.0 | +1.4 | 2,920,300 | |
1,678.0 | 1,722.0 | 1,656.0 | 1,679.0 | +21.0 | +1.3 | 7,274,600 | |
1,560.0 | 1,681.0 | 1,531.0 | 1,658.0 | +98.0 | +6.3 | 8,629,500 | |
1,507.0 | 1,604.0 | 1,504.0 | 1,560.0 | +43.0 | +2.8 | 8,750,900 | |
1,448.0 | 1,528.0 | 1,446.0 | 1,517.0 | +61.0 | +4.2 | 6,081,900 | |
1,440.0 | 1,465.0 | 1,427.0 | 1,456.0 | +19.0 | +1.3 | 3,454,700 | |
1,418.0 | 1,438.0 | 1,396.0 | 1,437.0 | +18.0 | +1.3 | 3,082,300 | |
1,432.0 | 1,457.0 | 1,402.0 | 1,419.0 | -5.0 | -0.4 | 4,277,400 | |
1,406.0 | 1,449.0 | 1,403.0 | 1,424.0 | +16.0 | +1.1 | 4,243,200 | |
1,370.0 | 1,412.0 | 1,361.0 | 1,408.0 | +48.0 | +3.5 | 4,303,000 | |
1,349.0 | 1,394.0 | 1,340.0 | 1,360.0 | +23.0 | +1.7 | 5,011,600 | |
1,486.0 | 1,497.0 | 1,315.0 | 1,337.0 | -110.0 | -7.6 | 11,964,100 | |
1,327.0 | 1,475.0 | 1,291.0 | 1,447.0 | +147.0 | +11.3 | 12,030,600 | |
1,291.0 | 1,339.0 | 1,263.0 | 1,300.0 | +8.0 | +0.6 | 5,727,500 | |
1,345.0 | 1,379.0 | 1,251.0 | 1,292.0 | -67.0 | -4.9 | 7,288,100 | |
1,308.0 | 1,369.0 | 1,305.0 | 1,359.0 | +54.0 | +4.1 | 4,827,200 | |
1,322.0 | 1,325.0 | 1,279.0 | 1,305.0 | -12.0 | -0.9 | 6,669,100 | |
1,265.0 | 1,322.0 | 1,235.0 | 1,317.0 | +54.0 | +4.3 | 5,515,700 | |
1,250.0 | 1,270.0 | 1,206.0 | 1,263.0 | +25.0 | +2.0 | 6,240,200 | |
1,228.0 | 1,243.0 | 1,183.0 | 1,238.0 | +2.0 | +0.2 | 5,110,700 | |
1,179.0 | 1,241.0 | 1,170.0 | 1,236.0 | +55.0 | +4.7 | 2,412,100 | |
1,168.0 | 1,200.0 | 1,135.0 | 1,181.0 | -1.0 | -0.1 | 4,501,200 | |
1,142.0 | 1,194.0 | 1,136.0 | 1,182.0 | +39.0 | +3.4 | 4,524,400 | |
1,150.0 | 1,209.0 | 1,124.0 | 1,143.0 | +11.0 | +1.0 | 8,741,800 | |
1,174.0 | 1,183.0 | 1,092.0 | 1,132.0 | -39.0 | -3.3 | 5,836,900 | |
1,179.0 | 1,182.0 | 1,139.0 | 1,171.0 | +6.0 | +0.5 | 4,079,200 | |
1,123.0 | 1,183.0 | 1,123.0 | 1,165.0 | +46.0 | +4.1 | 4,208,300 | |
1,066.0 | 1,159.0 | 1,065.0 | 1,119.0 | +71.0 | +6.8 | 5,776,300 | |
1,070.0 | 1,077.0 | 996.0 | 1,048.0 | -44.0 | -4.0 | 5,996,000 | |
1,109.0 | 1,130.0 | 1,072.0 | 1,092.0 | -7.0 | -0.6 | 5,031,100 |