52週高値 | 2,760.5 | 52週安値 | 1,843.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,760.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,706.5 | 2,573.0 | 2,580.0 | -156.0 | -5.7 | 2,999,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058.0 | 2,091.0 | 1,988.0 | 2,004.0 | -45.0 | -2.2 | 8,242,000 | |
1,942.0 | 2,085.0 | 1,912.0 | 2,049.0 | +106.0 | +5.5 | 11,931,100 | |
1,914.0 | 1,948.0 | 1,883.0 | 1,943.0 | +53.0 | +2.8 | 7,484,800 | |
1,947.0 | 1,973.0 | 1,884.0 | 1,890.0 | -43.0 | -2.2 | 5,221,200 | |
1,852.0 | 1,938.0 | 1,827.0 | 1,933.0 | +99.0 | +5.4 | 6,210,900 | |
1,872.0 | 1,872.0 | 1,799.0 | 1,834.0 | -46.0 | -2.4 | 4,674,600 | |
1,994.0 | 2,003.0 | 1,839.0 | 1,880.0 | -118.0 | -5.9 | 6,101,800 | |
1,942.0 | 2,067.0 | 1,924.0 | 1,998.0 | +60.0 | +3.1 | 9,295,400 | |
1,874.0 | 1,945.0 | 1,861.0 | 1,938.0 | +53.0 | +2.8 | 7,083,800 | |
1,880.0 | 1,923.0 | 1,823.0 | 1,885.0 | +23.0 | +1.2 | 7,961,000 | |
1,772.0 | 1,887.0 | 1,755.0 | 1,862.0 | +94.0 | +5.3 | 5,669,300 | |
1,774.0 | 1,818.0 | 1,746.0 | 1,768.0 | +8.0 | +0.5 | 5,926,200 | |
1,811.0 | 1,827.0 | 1,747.0 | 1,760.0 | -52.0 | -2.9 | 5,490,200 | |
1,788.0 | 1,827.0 | 1,747.0 | 1,812.0 | +28.0 | +1.6 | 6,581,900 | |
1,730.0 | 1,784.0 | 1,665.0 | 1,784.0 | +54.0 | +3.1 | 8,653,300 | |
1,820.0 | 1,852.0 | 1,708.0 | 1,730.0 | -90.0 | -4.9 | 6,040,500 | |
1,825.0 | 1,846.0 | 1,784.0 | 1,820.0 | -23.0 | -1.2 | 4,652,800 | |
1,700.0 | 1,868.0 | 1,690.0 | 1,843.0 | +160.0 | +9.5 | 15,211,400 | |
1,719.0 | 1,768.0 | 1,637.0 | 1,683.0 | -34.0 | -2.0 | 7,564,000 | |
1,695.0 | 1,724.0 | 1,671.0 | 1,717.0 | -8.0 | -0.5 | 6,260,700 | |
1,669.0 | 1,748.0 | 1,651.0 | 1,725.0 | +52.0 | +3.1 | 5,641,300 | |
1,739.0 | 1,818.0 | 1,668.0 | 1,673.0 | -46.0 | -2.7 | 9,318,100 | |
1,707.0 | 1,731.0 | 1,683.0 | 1,719.0 | +25.0 | +1.5 | 4,214,300 | |
1,701.0 | 1,711.0 | 1,590.0 | 1,694.0 | -15.0 | -0.9 | 11,982,700 | |
1,849.0 | 1,850.0 | 1,695.0 | 1,709.0 | -146.0 | -7.9 | 8,017,000 | |
1,818.0 | 1,889.0 | 1,801.0 | 1,855.0 | +49.0 | +2.7 | 4,659,400 | |
1,890.0 | 1,890.0 | 1,788.0 | 1,806.0 | -83.0 | -4.4 | 10,631,600 | |
1,830.0 | 1,927.0 | 1,827.0 | 1,889.0 | +86.0 | +4.8 | 12,904,700 | |
1,806.0 | 1,870.0 | 1,737.0 | 1,803.0 | +61.0 | +3.5 | 12,141,100 | |
1,700.0 | 1,778.0 | 1,642.0 | 1,742.0 | +31.0 | +1.8 | 8,545,600 |