52週高値 | 2,760.5 | 52週安値 | 1,843.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,760.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,706.5 | 2,555.5 | 2,555.5 | -180.5 | -6.6 | 3,987,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,071.5 | 2,006.5 | 2,026.5 | -26.0 | -1.3 | 2,846,500 | |
2,051.0 | 2,094.0 | 1,990.0 | 2,052.5 | +6.0 | +0.3 | 4,876,200 | |
2,050.0 | 2,067.0 | 1,978.0 | 2,046.5 | +26.5 | +1.3 | 4,785,900 | |
1,996.0 | 2,065.0 | 1,974.0 | 2,020.0 | -15.5 | -0.8 | 6,217,400 | |
1,994.5 | 2,038.0 | 1,932.0 | 2,035.5 | +63.0 | +3.2 | 5,965,300 | |
2,020.0 | 2,091.0 | 1,935.5 | 1,972.5 | -110.5 | -5.3 | 12,900,500 | |
2,095.0 | 2,135.0 | 2,052.5 | 2,083.0 | -17.5 | -0.8 | 7,985,600 | |
2,191.0 | 2,214.5 | 2,033.0 | 2,100.5 | -87.5 | -4.0 | 7,683,400 | |
2,155.5 | 2,230.0 | 2,148.0 | 2,188.0 | +51.0 | +2.4 | 5,745,000 | |
2,224.5 | 2,226.0 | 2,108.0 | 2,137.0 | -88.0 | -4.0 | 3,953,000 | |
2,207.0 | 2,255.0 | 2,176.5 | 2,225.0 | +38.5 | +1.8 | 5,360,700 | |
2,200.0 | 2,222.0 | 2,169.5 | 2,186.5 | -28.5 | -1.3 | 5,286,600 | |
2,220.0 | 2,221.5 | 2,118.0 | 2,215.0 | -22.5 | -1.0 | 10,260,900 | |
2,180.0 | 2,285.0 | 2,173.0 | 2,237.5 | +70.0 | +3.2 | 6,003,600 | |
2,230.0 | 2,286.0 | 2,157.5 | 2,167.5 | -56.0 | -2.5 | 9,882,000 | |
2,070.0 | 2,239.0 | 2,044.0 | 2,223.5 | +162.5 | +7.9 | 7,687,500 | |
2,037.5 | 2,123.0 | 2,035.5 | 2,061.0 | +33.5 | +1.7 | 7,471,200 | |
1,984.0 | 2,028.0 | 1,962.5 | 2,027.5 | +48.5 | +2.5 | 4,833,200 | |
1,930.0 | 1,991.0 | 1,921.5 | 1,979.0 | +46.0 | +2.4 | 3,376,500 | |
1,997.5 | 2,001.5 | 1,927.5 | 1,933.0 | -56.0 | -2.8 | 7,656,900 | |
1,994.0 | 2,044.5 | 1,953.5 | 1,989.0 | -24.0 | -1.2 | 11,171,600 | |
1,900.0 | 2,025.0 | 1,843.5 | 2,013.0 | +136.5 | +7.3 | 16,363,300 | |
1,884.0 | 1,928.0 | 1,846.5 | 1,876.5 | +5.5 | +0.3 | 7,775,400 | |
1,895.5 | 1,906.0 | 1,845.0 | 1,871.0 | -23.0 | -1.2 | 7,201,600 | |
1,889.0 | 1,921.0 | 1,858.5 | 1,894.0 | +37.0 | +2.0 | 5,648,500 | |
1,935.0 | 1,936.0 | 1,833.0 | 1,857.0 | -64.0 | -3.3 | 6,644,700 | |
1,980.0 | 2,021.0 | 1,876.0 | 1,921.0 | -53.0 | -2.7 | 7,918,900 | |
2,015.0 | 2,031.0 | 1,971.0 | 1,974.0 | -25.0 | -1.3 | 5,654,000 | |
1,974.0 | 2,004.0 | 1,936.0 | 1,999.0 | +28.0 | +1.4 | 6,386,200 | |
2,014.0 | 2,022.0 | 1,971.0 | 1,971.0 | -33.0 | -1.6 | 3,263,700 |