![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.08% | -0.76% | -0.44% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 360 | 353 | 357 | -3 | -0.8 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 350 | 360 | +8 | +2.3 | 143,700 | |
344 | 357 | 344 | 352 | +8 | +2.3 | 158,500 | |
342 | 348 | 341 | 344 | +3 | +0.9 | 53,200 | |
341 | 343 | 339 | 341 | 0 | 0.0 | 63,600 | |
341 | 342 | 339 | 341 | 0 | 0.0 | 81,800 | |
343 | 345 | 340 | 341 | -2 | -0.6 | 60,500 | |
345 | 345 | 341 | 343 | 0 | 0.0 | 52,700 | |
341 | 346 | 340 | 343 | +5 | +1.5 | 55,900 | |
344 | 349 | 338 | 338 | -3 | -0.9 | 145,900 | |
347 | 348 | 340 | 341 | -6 | -1.7 | 87,800 | |
346 | 348 | 344 | 347 | +2 | +0.6 | 74,800 | |
348 | 350 | 340 | 345 | -3 | -0.9 | 148,300 | |
354 | 354 | 343 | 348 | -4 | -1.1 | 277,100 | |
353 | 356 | 349 | 352 | -1 | -0.3 | 184,500 | |
352 | 356 | 341 | 353 | +3 | +0.9 | 225,800 | |
352 | 356 | 344 | 350 | -2 | -0.6 | 181,400 | |
359 | 360 | 350 | 352 | -7 | -1.9 | 84,300 | |
351 | 359 | 346 | 359 | +8 | +2.3 | 145,000 | |
357 | 358 | 339 | 351 | -6 | -1.7 | 316,100 | |
372 | 378 | 357 | 357 | -15 | -4.0 | 450,200 | |
372 | 375 | 365 | 372 | +4 | +1.1 | 240,000 | |
365 | 371 | 365 | 368 | +3 | +0.8 | 140,600 | |
369 | 378 | 364 | 365 | 0 | 0.0 | 168,000 | |
370 | 375 | 362 | 365 | -7 | -1.9 | 200,100 | |
362 | 372 | 358 | 372 | +10 | +2.8 | 60,800 | |
354 | 362 | 351 | 362 | +4 | +1.1 | 69,200 | |
354 | 359 | 353 | 358 | +3 | +0.8 | 57,600 | |
356 | 366 | 351 | 355 | -1 | -0.3 | 88,500 | |
375 | 375 | 350 | 356 | -14 | -3.8 | 316,900 |