38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 354 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 352 | 343 | 350 | +3 | +0.9 | 115,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 271 | 255 | 257 | -1 | -0.4 | 479,600 | |
264 | 264 | 257 | 258 | -5 | -1.9 | 161,700 | |
266 | 268 | 263 | 263 | -3 | -1.1 | 228,700 | |
268 | 269 | 265 | 266 | -2 | -0.7 | 268,100 | |
278 | 284 | 266 | 268 | -11 | -3.9 | 890,400 | |
281 | 282 | 279 | 279 | -2 | -0.7 | 274,100 | |
281 | 282 | 278 | 281 | -1 | -0.4 | 382,400 | |
281 | 284 | 279 | 282 | 0 | 0.0 | 191,100 | |
282 | 283 | 279 | 282 | +1 | +0.4 | 218,000 | |
277 | 281 | 277 | 281 | +4 | +1.4 | 127,800 | |
275 | 278 | 273 | 277 | +4 | +1.5 | 167,100 | |
282 | 284 | 273 | 273 | -8 | -2.8 | 547,000 | |
275 | 288 | 274 | 281 | +7 | +2.6 | 429,800 | |
279 | 283 | 274 | 274 | -2 | -0.7 | 294,800 | |
283 | 283 | 274 | 276 | -3 | -1.1 | 152,700 | |
284 | 286 | 279 | 279 | -6 | -2.1 | 150,400 | |
287 | 291 | 285 | 285 | -2 | -0.7 | 124,400 | |
291 | 295 | 284 | 287 | -3 | -1.0 | 145,400 | |
290 | 292 | 286 | 290 | 0 | 0.0 | 59,800 | |
286 | 290 | 285 | 290 | +5 | +1.8 | 46,200 | |
287 | 289 | 280 | 285 | -1 | -0.3 | 80,500 | |
285 | 289 | 285 | 286 | +1 | +0.4 | 33,900 | |
289 | 290 | 282 | 285 | -5 | -1.7 | 111,900 | |
288 | 294 | 285 | 290 | +2 | +0.7 | 69,200 | |
289 | 290 | 281 | 288 | -1 | -0.3 | 118,500 | |
299 | 301 | 289 | 289 | -9 | -3.0 | 207,100 | |
298 | 302 | 294 | 298 | +1 | +0.3 | 110,600 | |
322 | 331 | 293 | 297 | +14 | +4.9 | 841,100 | |
272 | 283 | 271 | 283 | +13 | +4.8 | 88,700 | |
288 | 289 | 270 | 270 | -18 | -6.2 | 187,400 |