39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 874 | 831 | 833 | -6 | -0.7 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 850 | 805 | 839 | +14 | +1.7 | 28,800 | |
825 | 839 | 809 | 825 | -2 | -0.2 | 8,900 | |
834 | 835 | 800 | 827 | +12 | +1.5 | 30,900 | |
779 | 829 | 778 | 815 | +36 | +4.6 | 32,500 | |
810 | 810 | 777 | 779 | -25 | -3.1 | 25,800 | |
860 | 860 | 801 | 804 | -66 | -7.6 | 33,500 | |
834 | 878 | 772 | 870 | -51 | -5.5 | 40,700 | |
970 | 980 | 902 | 921 | -39 | -4.1 | 37,100 | |
979 | 999 | 953 | 960 | +6 | +0.6 | 50,500 | |
964 | 966 | 915 | 954 | +3 | +0.3 | 32,100 | |
950 | 980 | 944 | 951 | +11 | +1.2 | 79,500 | |
876 | 940 | 876 | 940 | +63 | +7.2 | 65,600 | |
915 | 935 | 863 | 877 | -31 | -3.4 | 29,400 | |
838 | 950 | 836 | 908 | +69 | +8.2 | 40,100 | |
830 | 839 | 821 | 839 | +9 | +1.1 | 12,700 | |
815 | 855 | 813 | 830 | +24 | +3.0 | 16,600 | |
802 | 823 | 802 | 806 | -13 | -1.6 | 15,200 | |
804 | 840 | 790 | 819 | -15 | -1.8 | 52,500 | |
976 | 989 | 756 | 834 | -139 | -14.3 | 139,600 | |
971 | 982 | 958 | 973 | -1 | -0.1 | 30,000 | |
972 | 987 | 953 | 974 | -9 | -0.9 | 40,400 | |
821 | 1,035 | 820 | 983 | +163 | +19.9 | 335,700 | |
810 | 853 | 786 | 820 | +12 | +1.5 | 51,800 | |
761 | 808 | 761 | 808 | +47 | +6.2 | 13,200 | |
785 | 786 | 757 | 761 | -20 | -2.6 | 8,400 | |
787 | 792 | 765 | 781 | -12 | -1.5 | 14,400 | |
754 | 808 | 748 | 793 | +53 | +7.2 | 53,000 | |
771 | 771 | 710 | 740 | -28 | -3.6 | 37,100 | |
715 | 769 | 712 | 768 | +57 | +8.0 | 29,400 |