52週高値 | 2,550 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,831 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,335 | 2,284 | 2,315 | +46 | +2.0 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,206 | 1,134 | 1,186 | -12 | -1.0 | 162,602 | |
1,221 | 1,238 | 1,179 | 1,198 | -41 | -3.3 | 136,501 | |
1,126 | 1,278 | 1,124 | 1,239 | +73 | +6.3 | 263,103 | |
1,199 | 1,231 | 1,158 | 1,166 | -48 | -4.0 | 358,804 | |
1,196 | 1,228 | 1,191 | 1,214 | +13 | +1.1 | 137,701 | |
1,259 | 1,268 | 1,176 | 1,201 | -63 | -5.0 | 151,202 | |
1,273 | 1,281 | 1,226 | 1,264 | -15 | -1.2 | 150,602 | |
1,268 | 1,283 | 1,253 | 1,279 | +11 | +0.9 | 27,600 | |
1,284 | 1,284 | 1,228 | 1,268 | -8 | -0.6 | 149,101 | |
1,316 | 1,316 | 1,264 | 1,276 | -32 | -2.4 | 225,002 | |
1,271 | 1,316 | 1,246 | 1,308 | +37 | +2.9 | 280,803 | |
1,238 | 1,276 | 1,211 | 1,271 | +30 | +2.4 | 433,804 | |
1,214 | 1,248 | 1,206 | 1,241 | +27 | +2.2 | 325,803 | |
1,226 | 1,228 | 1,196 | 1,214 | -15 | -1.2 | 195,302 | |
1,224 | 1,229 | 1,196 | 1,229 | +6 | +0.5 | 255,903 | |
1,169 | 1,238 | 1,164 | 1,223 | +54 | +4.6 | 320,703 | |
1,114 | 1,193 | 1,106 | 1,169 | +55 | +4.9 | 478,505 | |
1,099 | 1,128 | 1,081 | 1,114 | +15 | +1.4 | 232,202 | |
1,054 | 1,104 | 1,054 | 1,099 | +68 | +6.6 | 183,602 | |
1,028 | 1,048 | 1,016 | 1,031 | +12 | +1.2 | 233,702 | |
1,028 | 1,053 | 1,001 | 1,019 | -17 | -1.6 | 227,702 | |
1,008 | 1,043 | 998 | 1,036 | +33 | +3.3 | 211,802 | |
975 | 1,018 | 971 | 1,003 | +19 | +1.9 | 204,602 | |
904 | 993 | 901 | 984 | +80 | +8.8 | 261,303 | |
912 | 913 | 867 | 904 | -17 | -1.8 | 146,101 | |
872 | 924 | 856 | 921 | +32 | +3.6 | 170,402 | |
891 | 928 | 881 | 889 | -1 | -0.1 | 103,801 | |
885 | 902 | 859 | 890 | -11 | -1.2 | 141,301 | |
938 | 938 | 885 | 901 | -46 | -4.9 | 280,803 | |
1,009 | 1,024 | 941 | 947 | -66 | -6.5 | 206,702 |