52週高値 | 2,404 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,404 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,379 | 2,310 | 2,343 | +4 | +0.2 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,229 | 1,196 | 1,229 | +6 | +0.5 | 255,903 | |
1,169 | 1,238 | 1,164 | 1,223 | +54 | +4.6 | 320,703 | |
1,114 | 1,193 | 1,106 | 1,169 | +55 | +4.9 | 478,505 | |
1,099 | 1,128 | 1,081 | 1,114 | +15 | +1.4 | 232,202 | |
1,054 | 1,104 | 1,054 | 1,099 | +68 | +6.6 | 183,602 | |
1,028 | 1,048 | 1,016 | 1,031 | +12 | +1.2 | 233,702 | |
1,028 | 1,053 | 1,001 | 1,019 | -17 | -1.6 | 227,702 | |
1,008 | 1,043 | 998 | 1,036 | +33 | +3.3 | 211,802 | |
975 | 1,018 | 971 | 1,003 | +19 | +1.9 | 204,602 | |
904 | 993 | 901 | 984 | +80 | +8.8 | 261,303 | |
912 | 913 | 867 | 904 | -17 | -1.8 | 146,101 | |
872 | 924 | 856 | 921 | +32 | +3.6 | 170,402 | |
891 | 928 | 881 | 889 | -1 | -0.1 | 103,801 | |
885 | 902 | 859 | 890 | -11 | -1.2 | 141,301 | |
938 | 938 | 885 | 901 | -46 | -4.9 | 280,803 | |
1,009 | 1,024 | 941 | 947 | -66 | -6.5 | 206,702 | |
1,034 | 1,034 | 1,001 | 1,013 | -13 | -1.3 | 208,502 | |
1,038 | 1,048 | 1,013 | 1,026 | -12 | -1.2 | 167,702 | |
1,096 | 1,096 | 1,028 | 1,038 | -53 | -4.9 | 174,302 | |
1,039 | 1,108 | 1,028 | 1,091 | +65 | +6.3 | 175,202 | |
1,031 | 1,044 | 995 | 1,026 | -2 | -0.2 | 183,902 | |
983 | 1,054 | 958 | 1,028 | +45 | +4.6 | 395,404 | |
1,028 | 1,061 | 953 | 983 | -43 | -4.2 | 285,003 | |
1,076 | 1,076 | 1,008 | 1,026 | -62 | -5.7 | 193,802 | |
1,126 | 1,138 | 1,086 | 1,088 | -28 | -2.5 | 175,502 | |
1,128 | 1,138 | 1,086 | 1,116 | -12 | -1.1 | 183,602 | |
1,119 | 1,134 | 1,008 | 1,128 | +25 | +2.3 | 323,103 | |
1,166 | 1,166 | 1,076 | 1,103 | -38 | -3.3 | 176,102 | |
1,109 | 1,163 | 1,106 | 1,141 | +30 | +2.7 | 178,802 | |
1,103 | 1,159 | 1,103 | 1,111 | +25 | +2.3 | 151,502 |