52週高値 | 8,365 | 52週安値 | 4,913 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 7,547 | 7,301 | 7,418 | -176 | -2.3 | 25,959,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,783 | 1,630 | 1,676 | -70 | -4.0 | 24,376,800 | |
1,634 | 1,783 | 1,629 | 1,746 | +111 | +6.8 | 26,786,300 | |
1,608 | 1,683 | 1,591 | 1,635 | +62 | +3.9 | 33,824,100 | |
1,535 | 1,619 | 1,528 | 1,573 | +39 | +2.5 | 22,438,700 | |
1,603 | 1,647 | 1,522 | 1,534 | -56 | -3.5 | 23,936,300 | |
1,464 | 1,593 | 1,463 | 1,590 | +105 | +7.1 | 18,560,100 | |
1,472 | 1,525 | 1,459 | 1,485 | +13 | +0.9 | 23,319,600 | |
1,473 | 1,481 | 1,396 | 1,472 | -24 | -1.6 | 27,748,300 | |
1,496 | 1,519 | 1,467 | 1,496 | -20 | -1.3 | 21,892,500 | |
1,435 | 1,524 | 1,415 | 1,516 | +80 | +5.6 | 29,445,900 | |
1,535 | 1,571 | 1,415 | 1,436 | -189 | -11.6 | 38,893,100 | |
1,517 | 1,652 | 1,456 | 1,625 | +119 | +7.9 | 55,176,800 | |
1,459 | 1,540 | 1,389 | 1,506 | +49 | +3.4 | 45,564,800 | |
1,657 | 1,669 | 1,378 | 1,457 | -280 | -16.1 | 57,261,600 | |
1,713 | 1,786 | 1,703 | 1,737 | -46 | -2.6 | 49,191,800 | |
1,852 | 1,891 | 1,767 | 1,783 | -159 | -8.2 | 43,098,700 | |
1,926 | 1,956 | 1,911 | 1,942 | -1 | -0.1 | 21,567,400 | |
1,950 | 1,973 | 1,936 | 1,943 | -38 | -1.9 | 15,559,400 | |
1,919 | 1,999 | 1,913 | 1,981 | +21 | +1.1 | 29,734,800 | |
1,944 | 1,978 | 1,927 | 1,960 | -18 | -0.9 | 19,921,100 | |
1,966 | 1,992 | 1,965 | 1,978 | +9 | +0.5 | 14,278,200 | |
1,971 | 1,973 | 1,935 | 1,969 | -2 | -0.1 | 14,295,700 | |
1,945 | 1,984 | 1,928 | 1,971 | +25 | +1.3 | 22,303,800 | |
1,955 | 1,957 | 1,933 | 1,946 | -13 | -0.7 | 3,078,700 | |
1,980 | 1,981 | 1,944 | 1,959 | -24 | -1.2 | 12,309,000 | |
1,979 | 1,996 | 1,969 | 1,983 | -2 | -0.1 | 19,456,500 | |
1,974 | 1,989 | 1,942 | 1,985 | +23 | +1.2 | 25,376,000 | |
1,946 | 1,981 | 1,920 | 1,962 | +23 | +1.2 | 23,479,900 | |
1,950 | 1,986 | 1,928 | 1,939 | +4 | +0.2 | 28,759,100 | |
1,919 | 1,947 | 1,901 | 1,935 | +6 | +0.3 | 21,477,500 |