52週高値 | 2,986 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,488 | 2,406 | 2,432 | -58 | -2.3 | 356,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,531 | 1,473 | 1,486 | -19 | -1.3 | 48,200 | |
1,450 | 1,542 | 1,450 | 1,505 | +59 | +4.1 | 96,000 | |
1,500 | 1,595 | 1,407 | 1,446 | -53 | -3.5 | 287,600 | |
1,467 | 1,500 | 1,465 | 1,499 | +34 | +2.3 | 36,700 | |
1,435 | 1,469 | 1,417 | 1,465 | +49 | +3.5 | 55,300 | |
1,389 | 1,423 | 1,374 | 1,416 | +31 | +2.2 | 61,700 | |
1,443 | 1,480 | 1,370 | 1,385 | -71 | -4.9 | 93,000 | |
1,473 | 1,520 | 1,447 | 1,456 | -17 | -1.2 | 96,200 | |
1,466 | 1,500 | 1,442 | 1,473 | +7 | +0.5 | 146,900 | |
1,311 | 1,474 | 1,308 | 1,466 | +156 | +11.9 | 185,900 | |
1,304 | 1,313 | 1,268 | 1,310 | +8 | +0.6 | 79,000 | |
1,303 | 1,304 | 1,222 | 1,302 | -22 | -1.7 | 130,200 | |
1,369 | 1,381 | 1,324 | 1,324 | -43 | -3.1 | 66,500 | |
1,431 | 1,431 | 1,361 | 1,367 | -82 | -5.7 | 69,700 | |
1,540 | 1,542 | 1,445 | 1,449 | -101 | -6.5 | 133,500 | |
1,530 | 1,579 | 1,475 | 1,550 | +14 | +0.9 | 230,000 | |
1,483 | 1,544 | 1,464 | 1,536 | +54 | +3.6 | 119,100 | |
1,551 | 1,551 | 1,444 | 1,482 | -69 | -4.4 | 126,700 | |
1,694 | 1,706 | 1,551 | 1,551 | -135 | -8.0 | 145,100 | |
1,549 | 1,692 | 1,547 | 1,686 | +152 | +9.9 | 120,100 | |
1,530 | 1,558 | 1,487 | 1,534 | +11 | +0.7 | 206,300 | |
1,569 | 1,575 | 1,500 | 1,523 | -53 | -3.4 | 155,600 | |
1,715 | 1,719 | 1,576 | 1,576 | -129 | -7.6 | 161,200 | |
1,718 | 1,805 | 1,703 | 1,705 | -50 | -2.8 | 98,900 | |
1,750 | 1,768 | 1,704 | 1,755 | +3 | +0.2 | 82,700 | |
1,800 | 1,814 | 1,750 | 1,752 | -33 | -1.8 | 75,200 | |
1,815 | 1,819 | 1,697 | 1,785 | -6 | -0.3 | 99,100 | |
1,877 | 1,937 | 1,715 | 1,791 | -86 | -4.6 | 185,500 | |
1,846 | 1,888 | 1,829 | 1,877 | +31 | +1.7 | 67,500 | |
1,809 | 1,873 | 1,808 | 1,846 | +41 | +2.3 | 60,600 |