52週高値 | 2,986 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,488 | 2,406 | 2,432 | -58 | -2.3 | 356,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 869 | 798 | 820 | -40 | -4.7 | 602,600 | |
941 | 958 | 841 | 860 | -67 | -7.2 | 672,500 | |
963 | 963 | 922 | 927 | -28 | -2.9 | 294,000 | |
1,119 | 1,120 | 946 | 955 | -143 | -13.0 | 981,200 | |
1,148 | 1,164 | 1,061 | 1,098 | -23 | -2.1 | 1,327,200 | |
944 | 1,131 | 913 | 1,121 | +192 | +20.7 | 1,307,300 | |
888 | 973 | 881 | 929 | +11 | +1.2 | 448,300 | |
974 | 1,020 | 914 | 918 | -51 | -5.3 | 638,400 | |
966 | 1,019 | 948 | 969 | +13 | +1.4 | 643,700 | |
859 | 966 | 858 | 956 | +105 | +12.3 | 1,247,800 | |
795 | 858 | 789 | 851 | +56 | +7.0 | 904,600 | |
789 | 827 | 781 | 795 | +19 | +2.4 | 588,700 | |
846 | 860 | 753 | 776 | -70 | -8.3 | 809,800 | |
790 | 852 | 784 | 846 | +68 | +8.7 | 437,300 | |
780 | 810 | 764 | 778 | +10 | +1.3 | 416,600 | |
812 | 812 | 705 | 768 | -36 | -4.5 | 1,054,900 | |
772 | 816 | 766 | 804 | +41 | +5.4 | 722,500 | |
783 | 813 | 746 | 763 | -15 | -1.9 | 473,300 | |
850 | 851 | 753 | 778 | -72 | -8.5 | 575,900 | |
865 | 885 | 812 | 850 | -26 | -3.0 | 719,600 | |
799 | 888 | 788 | 876 | +77 | +9.6 | 938,300 | |
729 | 815 | 721 | 799 | +55 | +7.4 | 1,284,300 | |
755 | 755 | 660 | 744 | +4 | +0.5 | 1,250,800 | |
722 | 794 | 710 | 740 | +18 | +2.5 | 889,400 | |
719 | 755 | 694 | 722 | +6 | +0.8 | 630,600 | |
733 | 794 | 703 | 716 | -6 | -0.8 | 719,800 | |
613 | 724 | 610 | 722 | +101 | +16.3 | 829,800 | |
632 | 647 | 603 | 621 | -1 | -0.2 | 573,400 | |
674 | 675 | 622 | 622 | -52 | -7.7 | 762,200 | |
615 | 676 | 614 | 674 | +60 | +9.8 | 639,300 |