52週高値 | 2,986 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,488 | 2,406 | 2,432 | -58 | -2.3 | 356,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 975 | 902 | 943 | +18 | +1.9 | 379,300 | |
969 | 978 | 918 | 925 | -44 | -4.5 | 138,400 | |
954 | 998 | 936 | 969 | +15 | +1.6 | 237,400 | |
898 | 955 | 885 | 954 | +54 | +6.0 | 190,000 | |
902 | 923 | 881 | 900 | -9 | -1.0 | 229,300 | |
885 | 924 | 867 | 909 | +13 | +1.5 | 234,000 | |
876 | 910 | 856 | 896 | +21 | +2.4 | 304,200 | |
864 | 894 | 843 | 875 | -4 | -0.5 | 183,900 | |
883 | 885 | 843 | 879 | +7 | +0.8 | 137,200 | |
900 | 914 | 858 | 872 | -31 | -3.4 | 184,000 | |
829 | 927 | 814 | 903 | +87 | +10.7 | 300,300 | |
877 | 882 | 805 | 816 | -50 | -5.8 | 318,200 | |
909 | 927 | 854 | 866 | -19 | -2.1 | 345,300 | |
881 | 1,024 | 861 | 885 | +10 | +1.1 | 924,000 | |
854 | 889 | 827 | 875 | +20 | +2.3 | 205,300 | |
907 | 921 | 843 | 855 | -60 | -6.6 | 207,500 | |
954 | 992 | 903 | 915 | -52 | -5.4 | 437,800 | |
945 | 990 | 888 | 967 | +29 | +3.1 | 417,600 | |
854 | 944 | 850 | 938 | +80 | +9.3 | 287,900 | |
876 | 876 | 828 | 858 | -3 | -0.3 | 124,000 | |
835 | 861 | 782 | 861 | +26 | +3.1 | 236,700 | |
840 | 844 | 817 | 835 | -10 | -1.2 | 107,900 | |
838 | 854 | 805 | 845 | -8 | -0.9 | 238,100 | |
836 | 876 | 827 | 853 | +17 | +2.0 | 400,800 | |
751 | 870 | 736 | 836 | +80 | +10.6 | 717,400 | |
765 | 787 | 735 | 756 | -9 | -1.2 | 175,500 | |
736 | 800 | 733 | 765 | +37 | +5.1 | 410,800 | |
705 | 731 | 688 | 728 | +10 | +1.4 | 218,200 | |
624 | 719 | 619 | 718 | +95 | +15.2 | 405,200 | |
771 | 771 | 583 | 623 | -162 | -20.6 | 1,718,100 |