38,102.44 | -712.12 | 157.63 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,324 | 1,304 | 1,324 | +7 | +0.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,334 | 1,254 | 1,332 | +78 | +6.2 | 107,400 | |
1,314 | 1,322 | 1,231 | 1,254 | -60 | -4.6 | 201,900 | |
1,331 | 1,345 | 1,301 | 1,314 | -6 | -0.5 | 310,700 | |
1,393 | 1,410 | 1,310 | 1,320 | -59 | -4.3 | 107,000 | |
1,318 | 1,380 | 1,317 | 1,379 | +71 | +5.4 | 121,600 | |
1,258 | 1,314 | 1,243 | 1,308 | +50 | +4.0 | 95,100 | |
1,265 | 1,272 | 1,228 | 1,258 | +23 | +1.9 | 63,300 | |
1,302 | 1,316 | 1,223 | 1,235 | -67 | -5.1 | 57,200 | |
1,290 | 1,350 | 1,283 | 1,302 | +25 | +2.0 | 41,100 | |
1,227 | 1,314 | 1,227 | 1,277 | +59 | +4.8 | 42,000 | |
1,275 | 1,286 | 1,218 | 1,218 | -18 | -1.5 | 22,900 | |
1,229 | 1,255 | 1,209 | 1,236 | +7 | +0.6 | 26,800 | |
1,319 | 1,321 | 1,229 | 1,229 | -80 | -6.1 | 20,600 | |
1,311 | 1,347 | 1,266 | 1,309 | +8 | +0.6 | 37,100 | |
1,318 | 1,359 | 1,280 | 1,301 | +1 | +0.1 | 60,300 | |
1,324 | 1,354 | 1,282 | 1,300 | -43 | -3.2 | 57,900 | |
1,280 | 1,350 | 1,279 | 1,343 | +53 | +4.1 | 62,300 | |
1,217 | 1,295 | 1,205 | 1,290 | +81 | +6.7 | 65,600 | |
1,209 | 1,269 | 1,196 | 1,209 | 0 | 0.0 | 37,800 | |
1,250 | 1,250 | 1,201 | 1,209 | -16 | -1.3 | 37,300 | |
1,220 | 1,225 | 1,192 | 1,225 | -1 | -0.1 | 19,300 | |
1,207 | 1,246 | 1,190 | 1,226 | +36 | +3.0 | 47,800 | |
1,148 | 1,230 | 1,148 | 1,190 | +42 | +3.7 | 34,600 | |
1,192 | 1,212 | 1,148 | 1,148 | -47 | -3.9 | 34,400 | |
1,239 | 1,240 | 1,192 | 1,195 | -36 | -2.9 | 16,200 | |
1,146 | 1,255 | 1,146 | 1,231 | +85 | +7.4 | 32,100 | |
1,252 | 1,310 | 1,146 | 1,146 | -132 | -10.3 | 42,300 | |
1,278 | 1,328 | 1,259 | 1,278 | -17 | -1.3 | 57,800 | |
1,245 | 1,315 | 1,243 | 1,295 | +50 | +4.0 | 139,600 | |
1,192 | 1,265 | 1,192 | 1,245 | +59 | +5.0 | 64,200 |