38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,324 | 1,304 | 1,324 | +7 | +0.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,343 | 1,256 | 1,299 | -17 | -1.3 | 67,000 | |
1,311 | 1,329 | 1,288 | 1,316 | +25 | +1.9 | 28,100 | |
1,291 | 1,296 | 1,268 | 1,291 | -1 | -0.1 | 23,700 | |
1,318 | 1,338 | 1,271 | 1,292 | -16 | -1.2 | 73,400 | |
1,340 | 1,341 | 1,281 | 1,308 | -32 | -2.4 | 63,800 | |
1,322 | 1,360 | 1,316 | 1,340 | -9 | -0.7 | 183,000 | |
1,311 | 1,349 | 1,295 | 1,349 | +26 | +2.0 | 114,900 | |
1,317 | 1,343 | 1,295 | 1,323 | +2 | +0.2 | 83,900 | |
1,312 | 1,347 | 1,305 | 1,321 | +9 | +0.7 | 77,200 | |
1,344 | 1,347 | 1,304 | 1,312 | -38 | -2.8 | 46,000 | |
1,353 | 1,357 | 1,304 | 1,350 | +6 | +0.4 | 67,200 | |
1,277 | 1,360 | 1,277 | 1,344 | +92 | +7.3 | 74,600 | |
1,361 | 1,390 | 1,245 | 1,252 | -91 | -6.8 | 110,400 | |
1,305 | 1,350 | 1,305 | 1,343 | +47 | +3.6 | 23,100 | |
1,316 | 1,334 | 1,286 | 1,296 | -1 | -0.1 | 86,700 | |
1,319 | 1,319 | 1,263 | 1,297 | -15 | -1.1 | 97,000 | |
1,330 | 1,340 | 1,293 | 1,312 | -16 | -1.2 | 71,900 | |
1,417 | 1,417 | 1,318 | 1,328 | -95 | -6.7 | 94,500 | |
1,388 | 1,450 | 1,362 | 1,423 | +35 | +2.5 | 79,500 | |
1,468 | 1,483 | 1,345 | 1,388 | -97 | -6.5 | 99,400 | |
1,406 | 1,485 | 1,399 | 1,485 | +82 | +5.8 | 73,700 | |
1,389 | 1,457 | 1,383 | 1,403 | +12 | +0.9 | 93,400 | |
1,293 | 1,391 | 1,293 | 1,391 | +99 | +7.7 | 95,800 | |
1,315 | 1,319 | 1,254 | 1,292 | -18 | -1.4 | 77,200 | |
1,303 | 1,335 | 1,281 | 1,310 | -16 | -1.2 | 46,900 | |
1,347 | 1,357 | 1,310 | 1,326 | +28 | +2.2 | 51,000 | |
1,268 | 1,320 | 1,263 | 1,298 | +30 | +2.4 | 29,500 | |
1,319 | 1,326 | 1,265 | 1,268 | -44 | -3.4 | 48,700 | |
1,296 | 1,379 | 1,256 | 1,312 | +4 | +0.3 | 102,300 | |
1,333 | 1,365 | 1,305 | 1,308 | -24 | -1.8 | 52,500 |