38,923.03 | +435.13 | 156.65 | -0.49 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.31% | 1.51% | -0.27% |
52週高値 | 2,490 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,443 | 2,401 | 2,439 | +78 | +3.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,933 | 1,908 | 1,911 | -17 | -0.9 | 12,300 | |
1,946 | 1,954 | 1,928 | 1,928 | -20 | -1.0 | 10,700 | |
1,979 | 1,985 | 1,946 | 1,948 | -31 | -1.6 | 11,100 | |
2,002 | 2,005 | 1,975 | 1,979 | -23 | -1.1 | 11,400 | |
2,024 | 2,035 | 1,994 | 2,002 | -22 | -1.1 | 10,800 | |
2,071 | 2,089 | 2,020 | 2,024 | -46 | -2.2 | 7,400 | |
2,085 | 2,120 | 2,070 | 2,070 | -15 | -0.7 | 5,200 | |
2,100 | 2,127 | 2,060 | 2,085 | -38 | -1.8 | 4,400 | |
2,168 | 2,168 | 2,100 | 2,123 | -13 | -0.6 | 4,400 | |
2,170 | 2,170 | 2,134 | 2,136 | -34 | -1.6 | 3,500 | |
2,181 | 2,213 | 2,162 | 2,170 | -10 | -0.5 | 2,800 | |
2,191 | 2,213 | 2,180 | 2,180 | -27 | -1.2 | 4,400 | |
2,219 | 2,233 | 2,202 | 2,207 | -12 | -0.5 | 2,800 | |
2,210 | 2,219 | 2,207 | 2,219 | +9 | +0.4 | 1,000 | |
2,223 | 2,224 | 2,210 | 2,210 | -13 | -0.6 | 1,300 | |
2,222 | 2,236 | 2,203 | 2,223 | +1 | 0.0 | 3,400 | |
2,208 | 2,258 | 2,201 | 2,222 | -1 | -0.0 | 4,100 | |
2,198 | 2,230 | 2,198 | 2,223 | +34 | +1.6 | 3,400 | |
2,200 | 2,208 | 2,106 | 2,189 | -11 | -0.5 | 6,100 | |
2,217 | 2,217 | 2,200 | 2,200 | +2 | +0.1 | 1,400 | |
2,188 | 2,229 | 2,188 | 2,198 | +4 | +0.2 | 3,200 | |
2,188 | 2,235 | 2,188 | 2,194 | -41 | -1.8 | 6,000 | |
2,210 | 2,256 | 2,200 | 2,235 | +32 | +1.5 | 8,600 | |
2,170 | 2,218 | 2,150 | 2,203 | +33 | +1.5 | 3,300 | |
2,190 | 2,190 | 2,138 | 2,170 | -9 | -0.4 | 7,500 | |
2,270 | 2,270 | 2,179 | 2,179 | -118 | -5.1 | 7,000 | |
2,261 | 2,298 | 2,261 | 2,297 | +26 | +1.1 | 4,000 | |
2,280 | 2,310 | 2,252 | 2,271 | -27 | -1.2 | 7,800 | |
2,348 | 2,350 | 2,251 | 2,298 | -50 | -2.1 | 9,600 | |
2,420 | 2,431 | 2,348 | 2,348 | -66 | -2.7 | 4,800 |