52週高値 | 2,393 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
昨年来高値 | 2,393 | 昨年来安値 | 1,882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,360 | 2,304 | 2,355 | +35 | +1.5 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,356 | 2,286 | 2,320 | +4 | +0.2 | 17,500 | |
2,389 | 2,389 | 2,270 | 2,316 | -77 | -3.2 | 32,400 | |
2,204 | 2,393 | 2,204 | 2,393 | +180 | +8.1 | 96,100 | |
2,213 | 2,219 | 2,206 | 2,213 | +15 | +0.7 | 10,100 | |
2,096 | 2,198 | 2,095 | 2,198 | +102 | +4.9 | 71,600 | |
2,100 | 2,105 | 2,091 | 2,096 | -4 | -0.2 | 86,800 | |
2,103 | 2,115 | 2,087 | 2,100 | +5 | +0.2 | 129,300 | |
2,082 | 2,099 | 2,081 | 2,095 | +13 | +0.6 | 23,400 | |
2,110 | 2,111 | 2,080 | 2,082 | -25 | -1.2 | 28,400 | |
2,085 | 2,119 | 2,080 | 2,107 | +13 | +0.6 | 23,700 | |
2,136 | 2,187 | 2,078 | 2,094 | -33 | -1.6 | 50,900 | |
2,146 | 2,178 | 2,113 | 2,127 | -23 | -1.1 | 34,500 | |
2,074 | 2,176 | 2,074 | 2,150 | +77 | +3.7 | 33,200 | |
2,105 | 2,105 | 2,072 | 2,073 | -19 | -0.9 | 16,000 | |
2,118 | 2,122 | 2,092 | 2,092 | -18 | -0.9 | 13,800 | |
2,154 | 2,164 | 2,110 | 2,110 | -37 | -1.7 | 22,900 | |
2,130 | 2,160 | 2,102 | 2,147 | +12 | +0.6 | 33,800 | |
2,172 | 2,186 | 2,131 | 2,135 | -37 | -1.7 | 66,300 | |
2,154 | 2,200 | 2,123 | 2,172 | +19 | +0.9 | 41,500 | |
2,145 | 2,204 | 2,122 | 2,153 | -2 | -0.1 | 28,500 | |
2,231 | 2,244 | 2,147 | 2,155 | -84 | -3.8 | 35,500 | |
2,207 | 2,280 | 2,207 | 2,239 | +32 | +1.4 | 34,000 | |
2,195 | 2,226 | 2,186 | 2,207 | +6 | +0.3 | 48,500 | |
2,166 | 2,208 | 2,137 | 2,201 | +43 | +2.0 | 41,800 | |
1,977 | 2,201 | 1,882 | 2,158 | +100 | +4.9 | 102,600 | |
2,142 | 2,170 | 2,058 | 2,058 | -82 | -3.8 | 41,100 | |
2,147 | 2,164 | 2,121 | 2,140 | -8 | -0.4 | 22,200 | |
2,197 | 2,214 | 2,147 | 2,148 | -49 | -2.2 | 34,500 | |
2,150 | 2,198 | 2,150 | 2,197 | +53 | +2.5 | 43,800 |