52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,248 | 2,150 | 2,169 | +22 | +1.0 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,338 | 2,163 | 2,185 | -62 | -2.8 | 54,100 | |
2,265 | 2,410 | 2,196 | 2,247 | +32 | +1.4 | 64,900 | |
2,320 | 2,360 | 2,160 | 2,215 | -124 | -5.3 | 62,000 | |
2,264 | 2,370 | 2,264 | 2,339 | +42 | +1.8 | 37,600 | |
2,350 | 2,352 | 2,262 | 2,297 | -74 | -3.1 | 27,300 | |
2,414 | 2,443 | 2,295 | 2,371 | -43 | -1.8 | 37,600 | |
2,402 | 2,475 | 2,153 | 2,414 | +14 | +0.6 | 72,100 | |
2,305 | 2,508 | 2,305 | 2,400 | +101 | +4.4 | 73,300 | |
2,222 | 2,299 | 2,222 | 2,299 | +27 | +1.2 | 31,700 | |
2,197 | 2,275 | 2,082 | 2,272 | +72 | +3.3 | 45,600 | |
2,020 | 2,200 | 1,980 | 2,200 | +180 | +8.9 | 69,800 | |
1,862 | 2,057 | 1,862 | 2,020 | +158 | +8.5 | 43,700 | |
1,800 | 1,862 | 1,795 | 1,862 | +70 | +3.9 | 24,200 | |
1,775 | 1,829 | 1,775 | 1,792 | +17 | +1.0 | 25,200 | |
1,801 | 1,815 | 1,750 | 1,775 | -25 | -1.4 | 60,800 | |
1,831 | 1,883 | 1,800 | 1,800 | -31 | -1.7 | 49,600 | |
1,913 | 1,933 | 1,831 | 1,831 | -81 | -4.2 | 43,500 | |
1,921 | 1,946 | 1,906 | 1,912 | -9 | -0.5 | 21,000 | |
1,813 | 1,947 | 1,813 | 1,921 | +109 | +6.0 | 37,600 | |
1,900 | 1,924 | 1,812 | 1,812 | -90 | -4.7 | 37,500 | |
1,860 | 1,931 | 1,854 | 1,902 | +49 | +2.6 | 26,900 | |
1,957 | 1,993 | 1,844 | 1,853 | -128 | -6.5 | 32,600 | |
1,827 | 1,988 | 1,787 | 1,981 | +154 | +8.4 | 51,100 | |
1,785 | 1,848 | 1,785 | 1,827 | +46 | +2.6 | 32,100 | |
1,755 | 1,782 | 1,708 | 1,781 | +56 | +3.2 | 46,400 | |
1,705 | 1,768 | 1,701 | 1,725 | +20 | +1.2 | 41,400 | |
1,723 | 1,757 | 1,687 | 1,705 | -18 | -1.0 | 31,300 | |
1,628 | 1,729 | 1,590 | 1,723 | +99 | +6.1 | 85,300 | |
1,600 | 1,633 | 1,580 | 1,624 | -39 | -2.3 | 50,300 | |
1,591 | 1,688 | 1,591 | 1,663 | +72 | +4.5 | 52,000 |