52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,248 | 2,150 | 2,169 | +22 | +1.0 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,900 | 1,834 | 1,841 | -23 | -1.2 | 24,600 | |
1,942 | 1,999 | 1,863 | 1,864 | -78 | -4.0 | 25,300 | |
1,929 | 1,964 | 1,911 | 1,942 | +13 | +0.7 | 20,000 | |
1,985 | 1,998 | 1,888 | 1,929 | -56 | -2.8 | 38,500 | |
2,103 | 2,147 | 1,971 | 1,985 | -147 | -6.9 | 40,300 | |
2,103 | 2,194 | 2,056 | 2,132 | +29 | +1.4 | 52,200 | |
2,180 | 2,186 | 1,985 | 2,103 | -78 | -3.6 | 62,400 | |
2,237 | 2,272 | 2,174 | 2,181 | -56 | -2.5 | 16,100 | |
2,273 | 2,321 | 2,223 | 2,237 | -36 | -1.6 | 32,300 | |
2,321 | 2,321 | 2,215 | 2,273 | +2 | +0.1 | 27,700 | |
2,122 | 2,303 | 2,090 | 2,271 | +149 | +7.0 | 32,000 | |
2,200 | 2,224 | 2,070 | 2,122 | -99 | -4.5 | 48,700 | |
2,243 | 2,275 | 2,195 | 2,221 | -8 | -0.4 | 24,800 | |
2,204 | 2,229 | 2,190 | 2,229 | +29 | +1.3 | 22,800 | |
2,183 | 2,262 | 2,183 | 2,200 | +17 | +0.8 | 43,800 | |
2,278 | 2,285 | 2,148 | 2,183 | -108 | -4.7 | 64,300 | |
2,335 | 2,363 | 2,274 | 2,291 | -81 | -3.4 | 34,200 | |
2,380 | 2,426 | 2,365 | 2,372 | -8 | -0.3 | 48,500 | |
2,383 | 2,403 | 2,348 | 2,380 | +5 | +0.2 | 45,200 | |
2,375 | 2,403 | 2,362 | 2,375 | 0 | 0.0 | 30,200 | |
2,396 | 2,402 | 2,361 | 2,375 | +4 | +0.2 | 29,800 | |
2,457 | 2,457 | 2,371 | 2,371 | -67 | -2.7 | 27,000 | |
2,466 | 2,466 | 2,375 | 2,438 | -28 | -1.1 | 26,500 | |
2,422 | 2,473 | 2,352 | 2,466 | +75 | +3.1 | 27,600 | |
2,372 | 2,425 | 2,354 | 2,391 | +19 | +0.8 | 28,200 | |
2,362 | 2,390 | 2,343 | 2,372 | +10 | +0.4 | 11,100 | |
2,357 | 2,435 | 2,346 | 2,362 | +5 | +0.2 | 39,600 | |
2,412 | 2,417 | 2,325 | 2,357 | -63 | -2.6 | 43,300 | |
2,338 | 2,434 | 2,270 | 2,420 | +95 | +4.1 | 33,500 | |
2,360 | 2,402 | 2,295 | 2,325 | -36 | -1.5 | 31,000 |