52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,248 | 2,150 | 2,169 | +22 | +1.0 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,344 | 2,146 | 2,321 | +183 | +8.6 | 178,400 | |
1,965 | 2,228 | 1,947 | 2,138 | +153 | +7.7 | 159,300 | |
1,967 | 1,990 | 1,953 | 1,985 | +30 | +1.5 | 32,400 | |
1,920 | 1,965 | 1,912 | 1,955 | +35 | +1.8 | 37,800 | |
1,883 | 1,921 | 1,883 | 1,920 | +37 | +2.0 | 51,400 | |
1,936 | 1,977 | 1,883 | 1,883 | -42 | -2.2 | 133,800 | |
1,910 | 1,944 | 1,891 | 1,925 | +19 | +1.0 | 58,300 | |
1,867 | 1,909 | 1,834 | 1,906 | +48 | +2.6 | 44,800 | |
1,870 | 1,878 | 1,827 | 1,858 | -12 | -0.6 | 42,800 | |
1,884 | 1,891 | 1,865 | 1,870 | -28 | -1.5 | 22,300 | |
1,905 | 1,913 | 1,880 | 1,898 | -10 | -0.5 | 34,000 | |
1,909 | 1,942 | 1,900 | 1,908 | -10 | -0.5 | 30,300 | |
1,931 | 1,987 | 1,918 | 1,918 | -5 | -0.3 | 28,900 | |
1,940 | 1,945 | 1,902 | 1,923 | -17 | -0.9 | 15,000 | |
1,984 | 1,987 | 1,927 | 1,940 | -48 | -2.4 | 33,500 | |
1,981 | 2,001 | 1,959 | 1,988 | +30 | +1.5 | 17,100 | |
1,973 | 1,990 | 1,955 | 1,958 | -15 | -0.8 | 23,400 | |
1,963 | 2,002 | 1,947 | 1,973 | +5 | +0.3 | 31,300 | |
2,020 | 2,087 | 1,960 | 1,968 | -32 | -1.6 | 44,900 | |
1,924 | 2,000 | 1,890 | 2,000 | +99 | +5.2 | 143,200 | |
2,027 | 2,058 | 1,897 | 1,901 | -92 | -4.6 | 62,600 | |
2,010 | 2,029 | 1,954 | 1,993 | -45 | -2.2 | 47,100 | |
2,016 | 2,099 | 1,965 | 2,038 | +22 | +1.1 | 36,300 | |
1,979 | 2,065 | 1,934 | 2,016 | +43 | +2.2 | 78,900 | |
2,008 | 2,023 | 1,971 | 1,973 | -11 | -0.6 | 29,900 | |
2,014 | 2,051 | 1,976 | 1,984 | -43 | -2.1 | 44,900 | |
2,028 | 2,028 | 1,954 | 2,027 | -21 | -1.0 | 55,000 | |
1,949 | 2,058 | 1,941 | 2,048 | +94 | +4.8 | 64,300 | |
1,973 | 1,974 | 1,945 | 1,954 | -28 | -1.4 | 14,600 | |
2,043 | 2,045 | 1,976 | 1,982 | -63 | -3.1 | 36,400 |